Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
420,72
-0.71
-0.17% Microsoft Corporation
TechnologyServices
|
171,48
-1.83
-1.06% Apple Inc
ElectronicTechnology
|
903,56
+1.06
+0.12% NVIDIA Corp
ElectronicTechnology
|
150,93
+0.06
+0.04% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
180,38
+0.55
+0.31% Amazon.com Inc.
RetailTrade
|
485,58
-8.28
-1.68% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
634.440,00
+4830
+0.77% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
420,52
+3.59
+0.86% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
777,96
-0.22
-0.03% Lilly(Eli) & Co
HealthTechnology
|
136,05
-0.64
-0.47% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
1.325,41
+6.68
+0.51% Broadcom Inc
ElectronicTechnology
|
200,30
+0.78
+0.39% JPMorgan Chase & Co.
Finance
|
175,79
-4.04
-2.25% Tesla Inc
ConsumerDurables
|
279,08
+0.06
+0.02% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
60,17
-0.55
-0.91% Walmart Inc
RetailTrade
|
116,24
+1.27
+1.1% Exxon Mobil Corp.
EnergyMinerals
|
494,70
+1.6
+0.32% Unitedhealth Group Inc
HealthServices
|
481,57
+3.62
+0.76% Mastercard Incorporated - Ordinary Shares - Class A
CommercialServices
|
128,40
+0.35
+0.27% Novo Nordisk - ADR
HealthTechnology
|
970,47
-3.54
-0.36% ASML Holding NV - New York Shares
ElectronicTechnology
|
162,25
-0.36
-0.22% Procter & Gamble Co.
ConsumerNonDurables
|
383,60
-2.29
-0.59% Home Depot, Inc.
RetailTrade
|
158,19
+0.23
+0.15% Johnson & Johnson
HealthTechnology
|
125,61
+0.34
+0.27% Oracle Corp.
TechnologyServices
|
251,68
-0.47
-0.19% Toyota Motor Corporation - ADR
ConsumerDurables
|
131,95
+0.2
+0.15% Merck & Co Inc
HealthTechnology
|
732,63
+0.55
+0.08% Costco Wholesale Corp
RetailTrade
|
182,10
+1.75
+0.97% Abbvie Inc
HealthTechnology
|
37,92
+0.11
+0.29% Bank Of America Corp.
Finance
|
301,18
-0.2
-0.07% Salesforce Inc
TechnologyServices
|
157,74
+1.39
+0.89% Chevron Corp.
EnergyMinerals
|
180,49
+0.9
+0.5% Advanced Micro Devices Inc.
ElectronicTechnology
|
61,18
+0.15
+0.25% Coca-Cola Co
ConsumerNonDurables
|
175,01
+1.44
+0.83% PepsiCo Inc
ConsumerNonDurables
|
195,03
-2.06
-1.04% Sap SE - ADR
TechnologyServices
|
346,61
+5.67
+1.66% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
504,60
+0.2
+0.04% Adobe Inc
TechnologyServices
|
464,43
-1.8
-0.39% Linde Plc.
ProcessIndustries
|
122,36
+1.38
+1.14% Walt Disney Co (The)
ConsumerServices
|
581,21
+1.84
+0.32% Thermo Fisher Scientific Inc.
HealthTechnology
|
67,04
+0.28
+0.42% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
67,75
-0.51
-0.75% Astrazeneca plc - ADR
HealthTechnology
|
57,96
+0.35
+0.61% Wells Fargo & Co.
Finance
|
281,95
-0.07
-0.02% McDonald`s Corp
ConsumerServices
|
49,91
+0.14
+0.28% Cisco Systems, Inc.
TechnologyServices
|
113,66
+0.18
+0.16% Abbott Laboratories
HealthTechnology
|
175,53
-4.59
-2.55% General Electric Co.
ProducerManufacturing
|
163,22
+1.21
+0.75% T-Mobile US Inc
Communications
|
169,30
+0.17
+0.1% Qualcomm, Inc.
ElectronicTechnology
|
96,73
+0.85
+0.89% Novartis AG - ADR
HealthTechnology
|
44,17
+0.4
+0.91% Intel Corp.
ElectronicTechnology
|
249,72
+0.95
+0.38% Danaher Corp.
HealthTechnology
|
366,43
+1.78
+0.49% Caterpillar Inc.
ProducerManufacturing
|
650,00
+1.26
+0.19% Intuit Inc
TechnologyServices
|
190,96
+0.16
+0.08% International Business Machines Corp.
TechnologyServices
|
41,96
+0.42
+1.01% Verizon Communications Inc
Communications
|
206,23
-1.77
-0.85% Applied Materials Inc.
ProducerManufacturing
|
72,36
+0.77
+1.08% Alibaba Group Holding Ltd - ADR
RetailTrade
|
43,35
+0.28
+0.65% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
227,69
-0.06
-0.03% American Express Co.
Finance
|
76,99
-1.12
-1.43% Uber Technologies Inc
Transportation
|
68,83
+0.41
+0.6% TotalEnergies SE - ADR
EnergyMinerals
|
131,37
+0.48
+0.37% Blackstone Inc
Finance
|
174,21
+1.34
+0.78% Texas Instruments Inc.
ElectronicTechnology
|
27,75
-0.03
-0.11% Pfizer Inc.
HealthTechnology
|
762,40
+3.4
+0.45% ServiceNow Inc
TechnologyServices
|
116,25
-0.41
-0.35% PDD Holdings Inc - ADR
RetailTrade
|
284,32
-1.98
-0.69% AMGEN Inc.
HealthTechnology
|
94,16
+0.66
+0.71% Morgan Stanley
Finance
|
127,28
+0.44
+0.35% Conoco Phillips
EnergyMinerals
|
245,93
+1.3
+0.53% Union Pacific Corp.
Transportation
|
39,36
+0.37
+0.95% HSBC Holdings plc - ADR
Finance
|
57,69
+0.16
+0.28% BHP Group Limited - ADR
NonEnergyMinerals
|
254,73
+1.4
+0.55% Lowe`s Cos., Inc.
RetailTrade
|
91,62
-0.61
-0.66% Philip Morris International Inc
ConsumerNonDurables
|
93,98
-0.15
-0.16% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
399,09
-1.01
-0.25% Intuitive Surgical Inc
HealthTechnology
|
100,88
+0.48
+0.48% Royal Bank Of Canada
Finance
|
55,97
+0.32
+0.57% HDFC Bank Ltd. - ADR
Finance
|
357,87
-0.84
-0.23% Stryker Corp.
HealthTechnology
|
417,69
+2.44
+0.59% Goldman Sachs Group, Inc.
Finance
|
205,25
+0.12
+0.06% Honeywell International Inc
ElectronicTechnology
|
425,45
+2.64
+0.62% S&P Global Inc
CommercialServices
|
117,89
-1.25
-1.04% Micron Technology Inc.
ElectronicTechnology
|
63,91
+0.12
+0.19% NextEra Energy Inc
Utilities
|
97,53
+0.08
+0.08% RTX Corp
ElectronicTechnology
|
124,99
-0.63
-0.5% Arm Holdings plc. - ADR
ElectronicTechnology
|
72,34
-0.04
-0.06% Charles Schwab Corp.
Finance
|
971,57
+5.9
+0.61% Lam Research Corp.
ProducerManufacturing
|
148,63
+1.3
+0.88% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
312,68
-1.72
-0.55% Eaton Corporation plc
ProducerManufacturing
|
17,60
+0.05
+0.28% AT&T, Inc.
Communications
|
3.627,88
-45.62
-1.24% Booking Holdings Inc
ConsumerServices
|
50,19
+0.05
+0.1% Unilever plc - ADR
ConsumerNonDurables
|
833,70
-1.42
-0.17% Blackrock Inc.
Finance
|
48,60
-0.94
-1.9% Sanofi - ADR
HealthTechnology
|
10,23
-0.07
-0.68% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
518,54
-1.42
-0.27% Elevance Health Inc
HealthServices
|
206,82
+0.67
+0.32% Progressive Corp.
Finance
|
130,22
+1.36
+1.06% Prologis Inc
Finance
|
63,24
+0.49
+0.78% Citigroup Inc
Finance
|
192,99
+1.04
+0.54% Boeing Co.
ElectronicTechnology
|
87,15
+0.23
+0.26% Medtronic Plc
HealthTechnology
|
101,42
+0.34
+0.34% TJX Companies, Inc.
RetailTrade
|
410,74
+1.6
+0.39% Deere & Co.
ProducerManufacturing
|
454,87
-1.91
-0.42% Lockheed Martin Corp.
ElectronicTechnology
|
418,01
+0.69
+0.16% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
54,23
+0.98
+1.84% Bristol-Myers Squibb Co.
HealthTechnology
|
60,38
-0.26
-0.43% Toronto Dominion Bank
Finance
|
60,78
-0.06
-0.1% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
85,74
-0.8
-0.92% Sony Group Corporation - ADR
ElectronicTechnology
|
363,19
-0.15
-0.04% Cigna Group (The)
HealthServices
|
164,96
-1.45
-0.87% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
962,49
-3.81
-0.39% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
259,13
+0.63
+0.24% Chubb Limited
Finance
|
37,68
+0.22
+0.59% BP plc - ADR
EnergyMinerals
|
91,39
-0.11
-0.12% Starbucks Corp.
ConsumerServices
|
249,74
+1.41
+0.57% Automatic Data Processing Inc.
TechnologyServices
|
30,72
-0.68
-2.17% UBS Group AG - Registered Shares
Finance
|
77,17
-1.45
-1.84% Shopify Inc - Ordinary Shares - Class A
TechnologyServices
|
205,98
+0.37
+0.18% Marsh & McLennan Cos., Inc.
Finance
|
68,49
-0.13
-0.19% Boston Scientific Corp.
DistributionServices
|
79,76
+0.33
+0.42% CVS Health Corp
RetailTrade
|
197,79
+4.46
+2.31% Analog Devices Inc.
ElectronicTechnology
|
70,00
-0.1
-0.14% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
698,57
+1.7
+0.24% KLA Corp.
ElectronicTechnology
|
159,82
+0.49
+0.31% Fiserv, Inc.
Finance
|
197,59
+0.21
+0.11% American Tower Corp.
Finance
|
284,13
+1.87
+0.66% Palo Alto Networks Inc
TechnologyServices
|
26,41
+0.44
+1.69% ICICI Bank Ltd. - ADR
Finance
|
73,25
+0.24
+0.33% Gilead Sciences, Inc.
HealthTechnology
|
289,98
+1.57
+0.54% Arista Networks Inc
ElectronicTechnology
|
112,45
-1.13
-1% Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
|
100,58
+0.07
+0.07% KKR & Co. Inc
Finance
|
347,33
+0.44
+0.13% Sherwin-Williams Co.
ProcessIndustries
|
333,53
+1.84
+0.56% HCA Healthcare Inc
HealthServices
|
571,50
-1.85
-0.32% Synopsys, Inc.
TechnologyServices
|
42,87
-0.12
-0.28% GSK Plc - ADR
HealthTechnology
|
213,15
-0.82
-0.38% Waste Management, Inc.
IndustrialServices
|
311,28
-0.06
-0.02% Cadence Design Systems, Inc.
TechnologyServices
|
131,71
+0.06
+0.05% Canadian National Railway Co.
Transportation
|
28,30
-0.69
-2.38% Stellantis N.V
ConsumerDurables
|
148,74
-0.68
-0.46% Diageo plc - ADR
ConsumerNonDurables
|
88,17
-0.29
-0.33% Canadian Pacific Kansas City Limited
Transportation
|
114,11
+2.43
+2.18% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
43,29
-0.12
-0.28% RELX Plc - ADR
CommercialServices
|
76,32
+0.85
+1.13% Canadian Natural Resources Ltd.
EnergyMinerals
|
106,52
+2.2
+2.11% Southern Copper Corporation
NonEnergyMinerals
|
177,21
+2.54
+1.45% Target Corp
RetailTrade
|
2.906,77
-16.69
-0.57% Chipotle Mexican Grill
ConsumerServices
|
268,33
+0.12
+0.04% Illinois Tool Works, Inc.
ProducerManufacturing
|
27,03
+0.13
+0.48% Equinor ASA - ADR
EnergyMinerals
|
63,74
+0.28
+0.44% Rio Tinto plc - ADR
NonEnergyMinerals
|
435,94
-3.22
-0.73% Ferrari N.V.
ConsumerDurables
|
182,61
+0.24
+0.13% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
54,81
-0.09
-0.16% Schlumberger Ltd.
IndustrialServices
|
137,43
+0.45
+0.33% Intercontinental Exchange Inc
Finance
|
11,77
-0.04
-0.34% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
320,59
-1.66
-0.52% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
215,29
-0.31
-0.14% CME Group Inc - Ordinary Shares - Class A
Finance
|
71,74
+0.69
+0.97% Southern Company
Utilities
|
282,49
+0.59
+0.21% General Dynamics Corp.
ElectronicTechnology
|
1.511,96
-10.69
-0.7% MercadoLibre Inc
RetailTrade
|
169,21
+0.7
+0.42% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
825,33
+10.02
+1.23% Equinix Inc
Finance
|
43,62
-0.04
-0.09% Altria Group Inc.
ConsumerNonDurables
|
36,18
+0.19
+0.53% Enbridge Inc
IndustrialServices
|
4,84
0
0% Banco Santander S.A. - ADR
Finance
|
96,71
+0.62
+0.64% Duke Energy Corp.
Utilities
|
90,05
+0.1
+0.11% Colgate-Palmolive Co.
ConsumerNonDurables
|
17,93
+0.14
+0.79% Infosys Ltd - ADR
TechnologyServices
|
252,31
-1.25
-0.49% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
127,84
+1.45
+1.15% EOG Resources, Inc.
EnergyMinerals
|
272,75
-0.87
-0.32% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
37,07
+0.23
+0.62% CSX Corp.
Transportation
|
555,79
-2.26
-0.4% Parker-Hannifin Corp.
ProducerManufacturing
|
478,66
+1.3
+0.27% Northrop Grumman Corp.
ElectronicTechnology
|
66,99
+0.42
+0.63% PayPal Holdings Inc
CommercialServices
|
393,03
+2.79
+0.72% Moody`s Corp.
CommercialServices
|
247,45
+0.92
+0.37% Becton Dickinson & Co.
HealthTechnology
|
201,50
+4.51
+2.29% Marathon Petroleum Corp
EnergyMinerals
|
536,85
-2.41
-0.45% Mckesson Corporation
DistributionServices
|
289,74
+1.86
+0.65% Fedex Corp
Transportation
|
155,83
-0.12
-0.08% Thomson-Reuters Corp
TechnologyServices
|
97,68
+1.3
+1.35% Bank of Montreal
Miscellaneous
|
687,03
+1.39
+0.2% Cintas Corporation
ConsumerServices
|
115,35
+0.05
+0.04% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
11,84
-0.01
-0.08% Banco Bilbao Vizcaya Argentaria. - ADR
Finance
|
1.231,60
-2.2
-0.18% Transdigm Group Incorporated
ElectronicTechnology
|
44,70
+0.7
+1.59% U.S. Bancorp.
Finance
|
41,87
+0.29
+0.7% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
300,20
+0.49
+0.16% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
163,34
+4.38
+2.76% Phillips 66
EnergyMinerals
|
30,50
+0.16
+0.53% British American Tobacco Plc - ADR
ConsumerNonDurables
|
1.128,88
-6.64
-0.58% O`Reilly Automotive, Inc.
RetailTrade
|
333,72
-0.07
-0.02% Aon plc. - Ordinary Shares - Class A
Finance
|
230,90
-0.86
-0.37% Ecolab, Inc.
ProcessIndustries
|
47,02
+1.14
+2.48% Freeport-McMoRan Inc
NonEnergyMinerals
|
123,89
-0.57
-0.46% Paccar Inc.
ProducerManufacturing
|
103,47
-0.22
-0.21% NetEase Inc - ADR
TechnologyServices
|
113,42
-0.03
-0.03% Emerson Electric Co.
ElectronicTechnology
|
161,60
+1.63
+1.02% PNC Financial Services Group Inc
Finance
|
247,77
+2.33
+0.95% NXP Semiconductors NV
ElectronicTechnology
|
70,88
-1.43
-1.98% Marvell Technology Inc
ElectronicTechnology
|
51,78
+0.62
+1.21% Bank Of Nova Scotia
Finance
|
265,12
+8.42
+3.28% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
59,28
+0.08
+0.14% Monster Beverage Corp.
ConsumerNonDurables
|
262,50
+2.5
+0.96% Pioneer Natural Resources Co.
EnergyMinerals
|
191,44
-0.08
-0.04% Republic Services, Inc.
IndustrialServices
|
1.010,03
-13.26
-1.3% Super Micro Computer Inc
ElectronicTechnology
|
560,84
+1.66
+0.3% Roper Technologies Inc
TechnologyServices
|
86,26
+0.24
+0.28% CRH Plc
NonEnergyMinerals
|
354,98
+1.57
+0.44% Motorola Solutions Inc
ElectronicTechnology
|
184,85
-0.04
-0.02% Constellation Energy Corporation
Utilities
|
18,66
-0.13
-0.69% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
37,23
-0.09
-0.24% Honda Motor - ADR
ConsumerDurables
|
106,07
+1.48
+1.42% 3M Co.
ProducerManufacturing
|
95,56
+0.41
+0.43% Edwards Lifesciences Corp
HealthTechnology
|
11,93
-0.02
-0.17% Nu Holdings Ltd - Ordinary Shares Class A
TechnologyServices
|
254,87
+3.15
+1.25% Norfolk Southern Corp.
Transportation
|
64,99
+0.79
+1.23% Occidental Petroleum Corp.
EnergyMinerals
|
137,72
-1.16
-0.84% DoorDash Inc - Ordinary Shares - Class A
Transportation
|
260,42
-0.55
-0.21% Autodesk Inc.
TechnologyServices
|
170,69
+2.88
+1.72% Valero Energy Corp.
EnergyMinerals
|
15,21
+0.28
+1.88% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
3.151,65
-41.14
-1.29% Autozone Inc.
RetailTrade
|
57,92
+0.68
+1.19% Copart, Inc.
RetailTrade
|
148,89
+4.38
+3.03% Capital One Financial Corp.
Finance
|
23,01
-1.5
-6.12% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
213,31
-1.03
-0.48% Hilton Worldwide Holdings Inc
ConsumerServices
|
242,27
+0.94
+0.39% Air Products & Chemicals Inc.
ProcessIndustries
|
16,49
+0.23
+1.42% ING Groep N.V. - ADR
Finance
|
138,70
-0.78
-0.56% Dexcom Inc
HealthTechnology
|
164,55
+2.5
+1.54% D.R. Horton Inc.
ConsumerDurables
|
250,04
+2.25
+0.91% Arthur J. Gallagher & Co.
Finance
|
74,11
+0.19
+0.26% Metlife Inc
Finance
|
78,17
-0.17
-0.22% American International Group Inc
Finance
|
93,44
+0.64
+0.69% Welltower Inc.
Finance
|
161,60
+1.56
+0.98% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
230,14
+1.31
+0.57% Travelers Companies Inc.
Finance
|
12,19
+0.02
+0.16% Vale S.A. - ADR
NonEnergyMinerals
|
154,15
+9.11
+6.28% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
58,13
+0.45
+0.78% Carrier Global Corp
ProducerManufacturing
|
13,28
+0.22
+1.68% Ford Motor Co.
ConsumerDurables
|
38,98
+0.39
+1.01% Truist Financial Corporation
Finance
|
45,35
+0.76
+1.7% General Motors Company
ConsumerDurables
|
68,31
+1.04
+1.55% Fortinet Inc
TechnologyServices
|
84,58
+1.4
+1.68% Block Inc - Ordinary Shares - Class A
TechnologyServices
|
290,06
+1.96
+0.68% Public Storage.
Finance
|
263,90
+3.7
+1.42% Spotify Technology S.A.
TechnologyServices
|
3,98
0
0% Mizuho Financial Group, Inc. - ADR
Finance
|
68,22
+0.39
+0.57% National Grid Plc - ADR
Utilities
|
156,49
+2.16
+1.4% Simon Property Group, Inc.
Finance
|
1.017,30
-2.87
-0.28% W.W. Grainger Inc.
DistributionServices
|
195,11
+1.97
+1.02% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
271,76
-0.28
-0.1% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
31,72
+0.25
+0.79% Eni Spa - ADR
EnergyMinerals
|
146,76
-0.43
-0.29% Ross Stores, Inc.
RetailTrade
|
85,86
+0.24
+0.28% Aflac Inc.
Finance
|
390,65
+1.19
+0.31% Lululemon Athletica inc.
RetailTrade
|
242,99
-1.65
-0.67% Cencora Inc.
DistributionServices
|
721,11
+0.96
+0.13% United Rentals, Inc.
Finance
|
89,71
+0.52
+0.58% Microchip Technology, Inc.
ElectronicTechnology
|
197,90
-0.66
-0.33% Nucor Corp.
NonEnergyMinerals
|
171,98
+3.48
+2.06% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
36,91
+0.43
+1.18% Suncor Energy, Inc.
EnergyMinerals
|
50,72
+0.65
+1.3% Canadian Imperial Bank Of Commerce
Finance
|
38,97
+0.43
+1.12% Williams Cos Inc
IndustrialServices
|
80,17
+0.57
+0.72% Oneok Inc.
IndustrialServices
|
54,10
+0.59
+1.1% Realty Income Corp.
Finance
|
152,64
+2.09
+1.39% Hess Corporation
EnergyMinerals
|
252,89
+0.32
+0.13% IQVIA Holdings Inc
HealthServices
|
105,83
+0.24
+0.23% Crown Castle Inc
Finance
|
71,83
+0.58
+0.81% Sempra
Utilities
|
539,93
+0.36
+0.07% Idexx Laboratories, Inc.
HealthTechnology
|
145,24
+0.31
+0.21% TE Connectivity Ltd - Registered Shares
ElectronicTechnology
|
218,43
-0.52
-0.24% Ferguson Plc.
DistributionServices
|
173,01
+3.17
+1.87% Allstate Corp (The)
Finance
|
86,10
+1.3
+1.53% American Electric Power Company Inc.
Utilities
|
24,99
+0.33
+1.34% Manulife Financial Corp.
Finance
|
13,89
-0.3
-2.11% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
36,90
+0.37
+1.01% Kraft Heinz Co
ConsumerNonDurables
|
172,01
+0.32
+0.19% Waste Connections Inc
Transportation
|
77,14
-0.14
-0.18% Fastenal Co.
DistributionServices
|
65,32
+0.45
+0.69% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
560,45
+3.45
+0.62% MSCI Inc
TechnologyServices
|
122,80
+1.27
+1.04% Paychex Inc.
TechnologyServices
|
438,44
+2.46
+0.56% Ameriprise Financial Inc
Finance
|
145,51
-1.86
-1.26% Agilent Technologies Inc.
HealthTechnology
|
57,62
+0.69
+1.21% Bank Of New York Mellon Corp
Finance
|
129,35
+2.08
+1.63% Kimberly-Clark Corp.
ConsumerNonDurables
|
87,42
+0.21
+0.24% Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
|
30,67
+0.08
+0.26% Keurig Dr Pepper Inc
ConsumerNonDurables
|
182,90
-0.82
-0.45% Ametek Inc
ProducerManufacturing
|
290,63
-2.88
-0.98% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
74,18
+0.72
+0.98% Fidelity National Information Services, Inc.
TechnologyServices
|
106,56
-4.03
-3.64% Moderna Inc
HealthTechnology
|
154,18
+2.83
+1.87% Lennar Corp. - Ordinary Shares - Class B
|
346,72
-2.78
-0.8% Humana Inc.
HealthServices
|
117,40
+0.38
+0.32% Prudential Financial Inc.
Finance
|
78,48
+0.13
+0.17% Centene Corp.
HealthServices
|
2,59
-0.04
-1.52% Lloyds Banking Group plc - ADR
Finance
|
294,65
-0.04
-0.01% Cummins Inc.
ProducerManufacturing
|
40,20
+0.56
+1.41% TC Energy Corporation
IndustrialServices
|
90,91
+0.6
+0.66% GE HealthCare Technologies Inc
HealthTechnology
|
83,29
+0.01
+0.01% Alcon Inc. - Registered Shares
HealthTechnology
|
21,46
+0.01
+0.05% Kenvue Inc
ConsumerNonDurables
|
123,60
+0.09
+0.07% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
57,13
+0.23
+0.4% Kroger Co.
RetailTrade
|
57,93
-0.21
-0.36% Dow Inc
ProcessIndustries
|
81,18
-0.76
-0.93% Sysco Corp.
DistributionServices
|
35,84
+0.59
+1.67% Newmont Corp
NonEnergyMinerals
|
49,19
+0.67
+1.38% Dominion Energy Inc
Utilities
|
99,27
-0.59
-0.59% Otis Worldwide Corp
ProducerManufacturing
|
213,10
+0.6
+0.28% L3Harris Technologies Inc
ElectronicTechnology
|
14,90
+0.24
+1.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
18,34
+0.19
+1.05% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
194,50
+0.79
+0.41% Hershey Company
ConsumerNonDurables
|
8,49
-0.04
-0.47% Haleon plc - ADR
DistributionServices
|
69,97
+0.31
+0.44% General Mills, Inc.
ConsumerNonDurables
|
43,24
-0.73
-1.66% ST Microelectronics - New York Shares
ElectronicTechnology
|
96,60
+0.38
+0.4% Costar Group, Inc.
TechnologyServices
|
57,67
+0.67
+1.18% Corteva Inc
ProcessIndustries
|
2,48
0
0% Ambev S.A. - ADR
ConsumerNonDurables
|
51,70
+0.22
+0.43% Las Vegas Sands Corp
ConsumerServices
|
138,65
+1.33
+0.97% Yum Brands Inc.
ConsumerServices
|
94,95
-0.31
-0.32% Ingersoll-Rand Inc
ProducerManufacturing
|
19,97
-0.02
-0.1% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
259,80
+0.05
+0.02% Quanta Services, Inc.
IndustrialServices
|
613,94
+2.08
+0.34% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
161,28
+0.14
+0.09% Cheniere Energy Inc.
IndustrialServices
|
231,69
-1.7
-0.73% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
476,67
-4.17
-0.87% Gartner, Inc.
TechnologyServices
|
37,57
+0.26
+0.7% Exelon Corp.
Utilities
|
19,99
+0.15
+0.76% Cenovus Energy Inc
EnergyMinerals
|
27,39
+0.16
+0.59% JD.com Inc - ADR
RetailTrade
|
69,13
+0.48
+0.7% Imperial Oil Ltd.
EnergyMinerals
|
73,29
-0.33
-0.45% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
63,10
+0.1
+0.16% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
272,92
+0.13
+0.05% Vulcan Materials Co
NonEnergyMinerals
|
139,01
-0.71
-0.51% Royal Caribbean Group
ConsumerServices
|
16,76
+0.02
+0.12% PG&E Corp.
Utilities
|
197,49
-4.8
-2.37% Flutter Entertainment Plc
ConsumerServices
|
9,45
+0.03
+0.32% Barclays plc - ADR
Finance
|
132,67
+0.8
+0.61% Electronic Arts, Inc.
TechnologyServices
|
198,17
+1.64
+0.83% Diamondback Energy Inc
EnergyMinerals
|
255,78
-2.09
-0.81% CDW Corp
TechnologyServices
|
39,42
+0.59
+1.52% Halliburton Co.
IndustrialServices
|
92,44
+0.96
+1.05% Arch Capital Group Ltd
Finance
|
144,90
+0.36
+0.25% PPG Industries, Inc.
ProcessIndustries
|
133,66
+1.89
+1.43% Global Payments, Inc.
CommercialServices
|
156,06
+1.85
+1.2% Dollar General Corp.
RetailTrade
|
6,93
-0.01
-0.09% Itau Unibanco Holding S.A. - ADR
Finance
|
235,73
+1.8
+0.77% Verisk Analytics Inc
TechnologyServices
|
102,28
-0.67
-0.65% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
291,33
+0.12
+0.04% Rockwell Automation Inc
ElectronicTechnology
|
145,59
-0.43
-0.29% Ryanair Holdings Plc - ADR
Transportation
|
66,78
+0.13
+0.2% Public Service Enterprise Group Inc.
Utilities
|
33,50
+0.41
+1.24% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
69,95
-1.55
-2.17% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
677,42
+4.28
+0.64% Monolithic Power System Inc
ElectronicTechnology
|
96,83
+0.28
+0.29% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
1.704,56
-214.6
-11.18% Microstrategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
267,52
+5.12
+1.95% Equifax, Inc.
CommercialServices
|
73,55
-2.06
-2.72% ON Semiconductor Corp.
ElectronicTechnology
|
62,81
-0.18
-0.29% Archer Daniels Midland Co.
ProcessIndustries
|
131,09
+3.09
+2.41% Discover Financial Services
Finance
|
76,67
+0.17
+0.22% DuPont de Nemours Inc
ProcessIndustries
|
54,58
+0.2
+0.37% Sun Life Financial, Inc.
Finance
|
626,56
+3.23
+0.52% HubSpot Inc
TechnologyServices
|
17,79
+0.18
+1.02% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
215,63
-0.71
-0.33% Biogen Inc
HealthTechnology
|
50,18
+0.72
+1.46% Devon Energy Corp.
EnergyMinerals
|
129,24
-0.14
-0.11% Xylem Inc
ProducerManufacturing
|
1.249,61
-8.9
-0.71% Fair Isaac Corp.
TechnologyServices
|
33,98
-0.28
-0.82% BCE Inc
Communications
|
90,81
+0.76
+0.84% Consolidated Edison, Inc.
Utilities
|
15,77
-0.19
-1.19% Deutsche Bank AG - Registered Shares
Finance
|
147,00
+0.25
+0.17% Extra Space Storage Inc.
Finance
|
29,79
+0.04
+0.13% VICI Properties Inc
Finance
|
11,77
+0.11
+0.94% Orange. - ADR
Communications
|
81,67
+0.66
+0.82% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
105,28
+0.29
+0.28% Baidu Inc - ADR
TechnologyServices
|
39,14
-0.19
-0.48% Chunghwa Telecom - ADR
Communications
|
47,87
+0.56
+1.18% Delta Air Lines, Inc.
Transportation
|
103,05
+0.75
+0.73% Hartford Financial Services Group Inc.
Finance
|
347,16
-0.77
-0.22% Ansys Inc. - Registered Shares
TechnologyServices
|
86,02
0
0% Fortive Corp
ElectronicTechnology
|
5,75
+0.05
+0.88% Wipro Ltd. - ADR
TechnologyServices
|
53,75
+0.37
+0.69% Xcel Energy, Inc.
Utilities
|
97,24
+0.4
+0.41% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
6,80
+0.02
+0.3% NatWest Group Plc - ADR
Finance
|
30,22
+0.1
+0.33% HP Inc
ElectronicTechnology
|
192,63
-0.85
-0.44% Zscaler Inc
TechnologyServices
|
133,15
+0.65
+0.49% Dollar Tree Inc
RetailTrade
|
198,03
+1.7
+0.87% Resmed Inc.
HealthTechnology
|
395,71
+1.61
+0.41% West Pharmaceutical Services, Inc.
HealthTechnology
|
43,89
+0.25
+0.57% Trip.com Group Ltd - ADR
ConsumerServices
|
1.331,29
-4.55
-0.34% Mettler-Toledo International, Inc.
HealthTechnology
|
52,11
+0.38
+0.74% GlobalFoundries Inc
ElectronicTechnology
|
59,65
+1.8
+3.11% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
16,64
+0.43
+2.65% Barrick Gold Corp.
NonEnergyMinerals
|
148,87
+0.89
+0.6% Garmin Ltd
ElectronicTechnology
|
275,00
-0.92
-0.33% Willis Towers Watson Public Limited Co
Finance
|
32,96
-0.06
-0.18% Corning, Inc.
ElectronicTechnology
|
261,72
+1.28
+0.49% Tractor Supply Co.
RetailTrade
|
130,27
+0.02
+0.02% Fomento Economico Mexicano S.A.B. de C.V. - ADR
ConsumerNonDurables
|
68,43
+0.35
+0.51% Howmet Aerospace Inc
ElectronicTechnology
|
53,71
+0.14
+0.26% Sea Ltd - ADR
RetailTrade
|
111,90
-0.14
-0.12% Cardinal Health, Inc.
DistributionServices
|
156,38
+0.54
+0.35% Keysight Technologies Inc
ElectronicTechnology
|
131,98
-0.63
-0.48% Zimmer Biomet Holdings Inc
HealthTechnology
|
335,95
+6.45
+1.96% Icon Plc
CommercialServices
|
121,92
+1.06
+0.88% T. Rowe Price Group Inc.
Finance
|
191,00
-3.43
-1.76% Heico Corp.
ElectronicTechnology
|
52,78
+0.86
+1.66% EBay Inc.
RetailTrade
|
70,73
+1.33
+1.92% Edison International
Utilities
|
128,42
+1.47
+1.16% Raymond James Financial, Inc.
Finance
|
54,31
+0.68
+1.27% Nutrien Ltd
ProcessIndustries
|
19,27
-0.03
-0.16% Prudential plc - ADR
Finance
|
32,15
-0.55
-1.68% Mobileye Global Inc - Ordinary Shares - Class A
TechnologyServices
|
35,91
-0.02
-0.06% Weyerhaeuser Co.
Finance
|
358,64
-0.16
-0.04% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
185,56
+1.87
+1.02% Avalonbay Communities Inc.
Finance
|
145,68
-0.19
-0.13% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
132,98
-0.3
-0.22% Ares Management Corp - Ordinary Shares - Class A
Finance
|
82,12
+0.94
+1.16% WEC Energy Group Inc
Utilities
|
208,55
-1.13
-0.54% Builders Firstsource Inc
RetailTrade
|
8.099,96
+119.22
+1.49% NVR Inc.
ConsumerDurables
|
104,31
+0.1
+0.1% Church & Dwight Co., Inc.
ConsumerNonDurables
|
110,49
+0.55
+0.5% CGI Inc - Ordinary Shares - Class A
TechnologyServices
|
110,20
-0.06
-0.05% Orix Corporation - ADR
Finance
|
37,21
+0.47
+1.28% Fifth Third Bancorp
Finance
|
52,95
-0.12
-0.23% Brown-Forman Corp. - Ordinary Shares - Class A
|
148,49
+1.57
+1.07% Take-Two Interactive Software, Inc.
TechnologyServices
|
120,62
+2.61
+2.21% PulteGroup Inc
ConsumerDurables
|
4,41
0
0% Telefonica S.A - ADR
Communications
|
87,54
+0.28
+0.32% Brown & Brown, Inc.
Finance
|
522,88
+9.36
+1.82% Ulta Beauty Inc
RetailTrade
|
30,28
+0.1
+0.33% Li Auto Inc - ADR
ConsumerDurables
|
177,19
-0.03
-0.02% Dover Corp.
ProducerManufacturing
|
111,99
+0.94
+0.85% Targa Resources Corp
Utilities
|
105,77
-1.04
-0.97% Live Nation Entertainment Inc
ConsumerServices
|
327,92
+0.02
+0.01% Align Technology, Inc.
HealthTechnology
|
79,45
+0.34
+0.43% Restaurant Brands International Inc
ConsumerServices
|
51,62
-0.42
-0.81% Brown-Forman Corp. - Ordinary Shares - Class B
|
410,83
-7.77
-1.86% Molina Healthcare Inc
HealthServices
|
78,42
-1.27
-1.59% POSCO Holdings Inc - ADR
NonEnergyMinerals
|
128,64
+2.72
+2.16% Kaspi.kz JSC - ADR
Finance
|
145,44
+0.64
+0.44% M & T Bank Corp
Finance
|
941,26
+3.36
+0.36% Deckers Outdoor Corp.
ConsumerNonDurables
|
204,86
+1.02
+0.5% Broadridge Financial Solutions, Inc.
TechnologyServices
|
38,18
+0.3
+0.79% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
8,90
+0.07
+0.79% Vodafone Group plc - ADR
Communications
|
312,88
-2.76
-0.87% Axon Enterprise Inc
ElectronicTechnology
|
69,65
+1.35
+1.98% Vistra Corp
Utilities
|
10,99
-0.01
-0.09% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
34,67
-0.21
-0.6% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
122,21
+0.71
+0.58% American Water Works Co. Inc.
Utilities
|
393,72
-4.87
-1.22% Argen X SE - ADR
HealthTechnology
|
216,70
-1.38
-0.63% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
69,22
+0.36
+0.52% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
1.635,00
+18.12
+1.12% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
80,21
+0.07
+0.09% Iron Mountain Inc.
Finance
|
16,01
+0.1
+0.63% Telus Corp.
Communications
|
11,84
+0.51
+4.5% Ecopetrol SA - ADR
EnergyMinerals
|
219,31
+5.34
+2.49% Old Dominion Freight Line, Inc.
Transportation
|
148,23
+1.24
+0.84% Steel Dynamics Inc.
NonEnergyMinerals
|
77,32
+1.13
+1.48% State Street Corp.
Finance
|
39,27
-0.48
-1.21% Tenaris S.A. - ADR
NonEnergyMinerals
|
112,14
+0.84
+0.76% DTE Energy Co.
Utilities
|
17,73
+0.06
+0.34% Hewlett Packard Enterprise Co
ElectronicTechnology
|
27,58
-0.23
-0.83% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
45,78
+1.86
+4.24% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
EnergyMinerals
|
188,94
-0.77
-0.41% PTC Inc
TechnologyServices
|
88,44
+0.27
+0.31% W.R. Berkley Corp.
Finance
|
46,27
-0.43
-0.92% Rollins, Inc.
ConsumerServices
|
119,16
+1.87
+1.59% Franco-Nevada Corporation
NonEnergyMinerals
|
105,68
+0.8
+0.76% Entergy Corp.
Utilities
|
128,91
+1.23
+0.96% Alexandria Real Estate Equities Inc.
Finance
|
224,82
-0.7
-0.31% Steris Plc
HealthTechnology
|
104,17
-0.23
-0.22% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
415,05
+1.19
+0.29% Hubbell Inc.
ProducerManufacturing
|
88,66
-1.08
-1.2% Veralto Corp
TechnologyServices
|
308,54
+3.02
+0.99% Corpay Inc.
CommercialServices
|
92,25
-0.72
-0.77% BioNTech SE - ADR
HealthTechnology
|
38,62
+0.16
+0.42% Firstenergy Corp.
Utilities
|
22,26
-0.01
-0.04% Telkom Indonesia (Persero) Tbk PT - ADR
Communications
|
68,24
+0.6
+0.89% Western Digital Corp.
ElectronicTechnology
|
137,32
-1.36
-0.98% Illumina Inc
HealthTechnology
|
85,99
+0.35
+0.41% International Flavors & Fragrances Inc.
ConsumerNonDurables
|
41,00
-0.2
-0.48% Rogers Communications Inc. - Ordinary Shares - Class B
Communications
|
16,34
-0.85
-4.94% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
104,97
-0.25
-0.24% Netapp Inc
ElectronicTechnology
|
42,74
+0.05
+0.12% Baxter International Inc.
HealthTechnology
|
154,93
-0.26
-0.17% Genuine Parts Co.
DistributionServices
|
153,94
-2.31
-1.48% Heico Corp. - Ordinary Shares - Class A
|
45,41
+0.06
+0.13% DraftKings Inc. - Ordinary Shares - Class A
ConsumerServices
|
79,65
+1.01
+1.28% Aptiv PLC
ProducerManufacturing
|
35,61
+0.71
+2.03% Invitation Homes Inc
Finance
|