Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
146,52
-0.84
-0.57% Apple Inc
ElectronicTechnology
|
|
285,32
-1.8
-0.63% Microsoft Corporation
TechnologyServices
|
|
2.701,13
-11.47
-0.42% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
3.352,68
-13.56
-0.4% Amazon.com Inc.
RetailTrade
|
|
358,08
+6.84
+1.95% Facebook Inc - Ordinary Shares - Class A
TechnologyServices
|
|
715,86
+6.12
+0.86% Tesla Inc
ConsumerDurables
|
|
421.465,00
-2241
-0.53% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
279,77
-2.03
-0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
118,47
+0.06
+0.05% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
201,91
+4.53
+2.3% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
235,69
-1.4
-0.59% Visa Inc - Ordinary Shares - Class A
Finance
|
|
200,44
+2.29
+1.16% NVIDIA Corp
ElectronicTechnology
|
|
152,55
-0.34
-0.22% JPMorgan Chase & Co.
Finance
|
|
173,92
-0.47
-0.27% Johnson & Johnson
HealthTechnology
|
|
142,90
-0.92
-0.64% Walmart Inc
RetailTrade
|
|
421,06
-0.84
-0.2% Unitedhealth Group Inc
HealthServices
|
|
365,45
-2.15
-0.58% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
329,81
-2.13
-0.64% Home Depot, Inc.
RetailTrade
|
|
142,77
-1.18
-0.82% Procter & Gamble Co.
ConsumerNonDurables
|
|
791,11
+11.58
+1.49% ASML Holding NV - New York Shares
ProducerManufacturing
|
|
38,55
0
0% Bank Of America Corp.
Finance
|
|
272,67
-0.83
-0.3% PayPal Holdings Inc
TechnologyServices
|
|
171,77
-1.22
-0.7% Walt Disney Co (The)
ConsumerServices
|
|
618,91
-2.37
-0.38% Adobe Inc
TechnologyServices
|
|
171,13
-0.1
-0.06% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
57,76
-0.47
-0.81% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
182,24
-3.71
-2% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
45,37
-0.31
-0.68% Pfizer Inc.
HealthTechnology
|
|
89,55
-0.19
-0.21% Oracle Corp.
TechnologyServices
|
|
57,33
-0.87
-1.5% Exxon Mobil Corp.
EnergyMinerals
|
|
56,11
-0.81
-1.42% Coca-Cola Co
ConsumerNonDurables
|
|
265,61
+9.62
+3.76% Lilly(Eli) & Co
HealthTechnology
|
|
55,64
-0.61
-1.08% Cisco Systems, Inc.
TechnologyServices
|
|
240,23
-0.9
-0.37% Salesforce.Com Inc
TechnologyServices
|
|
55,51
-0.22
-0.4% Verizon Communications Inc
Communications
|
|
53,87
-0.19
-0.35% Intel Corp.
ElectronicTechnology
|
|
121,73
-0.39
-0.32% Abbott Laboratories
HealthTechnology
|
|
154,24
-2.43
-1.55% PepsiCo Inc
ConsumerNonDurables
|
|
304,11
+1.78
+0.59% Danaher Corp.
HealthTechnology
|
|
537,45
+0.46
+0.09% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
92,04
-0.67
-0.72% Novartis AG - ADR
HealthTechnology
|
|
116,00
-0.25
-0.22% Abbvie Inc
HealthTechnology
|
|
316,40
-2.12
-0.67% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
27,98
-0.21
-0.74% AT&T, Inc.
Communications
|
|
486,12
-0.67
-0.14% Broadcom Inc
ElectronicTechnology
|
|
100,83
-1.77
-1.72% Chevron Corp.
EnergyMinerals
|
|
75,74
-0.67
-0.88% Merck & Co Inc
HealthTechnology
|
|
433,78
-1.29
-0.3% Costco Wholesale Corp
RetailTrade
|
|
46,61
-0.22
-0.47% Wells Fargo & Co.
Finance
|
|
1.536,34
+13.78
+0.9% Shopify Inc - Ordinary Shares - Class A
TechnologyServices
|
|
142,56
-1.94
-1.34% T-Mobile US Inc
Communications
|
|
57,50
-0.16
-0.28% Astrazeneca plc - ADR
HealthTechnology
|
|
233,40
-3.55
-1.5% McDonald`s Corp
ConsumerServices
|
|
128,91
-2.55
-1.94% Medtronic Plc
HealthTechnology
|
|
191,30
+1.96
+1.03% Texas Instruments Inc.
ElectronicTechnology
|
|
145,68
+0.14
+0.1% Sap SE - ADR
TechnologyServices
|
|
191,32
-2.83
-1.46% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
147,93
-0.02
-0.01% Qualcomm, Inc.
ElectronicTechnology
|
|
97,61
+4.49
+4.82% Novo Nordisk - ADR
HealthTechnology
|
|
229,07
-3.58
-1.54% Honeywell International Inc
ProducerManufacturing
|
|
99,32
-1.12
-1.12% Philip Morris International Inc
ConsumerNonDurables
|
|
306,11
+3.19
+1.05% Linde Plc
ProcessIndustries
|
|
78,90
-0.52
-0.66% NextEra Energy Inc
Utilities
|
|
417,95
+31.44
+8.13% Moderna Inc
HealthTechnology
|
|
68,96
-0.35
-0.5% Bristol-Myers Squibb Co.
HealthTechnology
|
|
96,88
+0.28
+0.29% Morgan Stanley
Finance
|
|
57,41
-0.42
-0.73% Unilever plc - ADR
ConsumerNonDurables
|
|
767,81
-2.21
-0.29% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
530,27
+0.09
+0.02% Intuit Inc
TechnologyServices
|
|
217,87
-2.19
-1% Union Pacific Corp.
Transportation
|
|
101,38
+0.63
+0.62% Royal Bank Of Canada
Finance
|
|
68,95
+0.07
+0.1% Citigroup Inc
Finance
|
|
117,62
-1.51
-1.27% Starbucks Corp.
ConsumerServices
|
|
230,56
-13.52
-5.54% AMGEN Inc.
HealthTechnology
|
|
191,33
-2.62
-1.35% Lowe`s Cos., Inc.
RetailTrade
|
|
118,19
+5.63
+5% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
115,58
+0.42
+0.36% Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
|
|
169,03
-0.01
-0.01% American Express Co.
Finance
|
|
228,46
-0.63
-0.28% Boeing Co.
ElectronicTechnology
|
|
882,95
+2.74
+0.31% Blackrock Inc.
Finance
|
|
72,95
+0.82
+1.14% HDFC Bank Ltd. - ADR
Finance
|
|
86,28
-1.69
-1.92% Raytheon Technologies Corporation
ElectronicTechnology
|
|
143,11
+0.95
+0.67% Applied Materials Inc.
ProducerManufacturing
|
|
261,51
-0.69
-0.26% Target Corp
RetailTrade
|
|
282,11
-2.24
-0.79% American Tower Corp.
Finance
|
|
50,27
-1.23
-2.39% Sanofi - ADR
HealthTechnology
|
|
380,34
-0.02
0% Goldman Sachs Group, Inc.
Miscellaneous
|
|
142,99
-1.08
-0.75% International Business Machines Corp.
TechnologyServices
|
|
102,58
-1.1
-1.06% Sony Group Corporation - ADR
ConsumerDurables
|
|
264,90
-4.59
-1.7% Square Inc - Ordinary Shares - Class A
TechnologyServices
|
|
68,18
+0.77
+1.14% Charles Schwab Corp.
Finance
|
|
66,90
+0.17
+0.26% Toronto Dominion Bank
Finance
|
|
325,93
-1.61
-0.49% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
994,00
-5.61
-0.56% Intuitive Surgical Inc
HealthTechnology
|
|
44,48
-0.29
-0.65% TotalEnergies SE - ADR
EnergyMinerals
|
|
79,50
-0.23
-0.29% BHP Group Limited - ADR
NonEnergyMinerals
|
|
200,48
+0.48
+0.24% Diageo plc - ADR
ConsumerNonDurables
|
|
197,85
-3.18
-1.58% 3M Co.
ProducerManufacturing
|
|
73,37
-0.01
-0.01% Snap Inc - Ordinary Shares - Class A
TechnologyServices
|
|
583,74
-0.92
-0.16% ServiceNow Inc
TechnologyServices
|
|
207,08
-1.42
-0.68% Caterpillar Inc.
ProducerManufacturing
|
|
362,00
-3.86
-1.06% Deere & Co.
ProducerManufacturing
|
|
27,84
-0.02
-0.05% HSBC Holdings plc - ADR
Finance
|
|
101,98
-1.08
-1.05% General Electric Co.
ProducerManufacturing
|
|
386,00
+11.12
+2.97% Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
|
|
88,72
-0.67
-0.75% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
90,00
+1.09
+1.23% Pinduoduo Inc - ADR
RetailTrade
|
|
82,76
-1.24
-1.48% CVS Health Corp
RetailTrade
|
|
21,59
-0.15
-0.69% Vale S.A. - ADR
NonEnergyMinerals
|
|
288,54
+5.57
+1.97% Sea Ltd - ADR
TechnologyServices
|
|
441,62
+5.57
+1.28% S&P Global Inc
CommercialServices
|
|
61,79
-0.72
-1.15% Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
|
|
361,21
-8.24
-2.23% Lockheed Martin Corp.
ElectronicTechnology
|
|
40,52
-0.12
-0.3% Glaxosmithkline plc - ADR
HealthTechnology
|
|
264,49
-3.52
-1.31% Stryker Corp.
HealthTechnology
|
|
22,54
-0.34
-1.49% Infosys Ltd - ADR
TechnologyServices
|
|
128,88
-0.79
-0.61% Prologis Inc
Finance
|
|
205,13
+1.03
+0.5% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
396,08
+0.79
+0.2% Anthem Inc
HealthServices
|
|
71,36
+1.12
+1.6% JD.com Inc - ADR
RetailTrade
|
|
650,00
+4.48
+0.69% Lam Research Corp.
ElectronicTechnology
|
|
82,10
+1.24
+1.53% Micron Technology Inc.
ElectronicTechnology
|
|
212,18
-1.26
-0.59% Automatic Data Processing Inc.
TechnologyServices
|
|
146,77
+1.12
+0.77% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
62,20
-1.18
-1.86% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
47,03
-0.76
-1.59% Altria Group Inc.
ConsumerNonDurables
|
|
2.116,25
-23.04
-1.08% Booking Holdings Inc
ConsumerServices
|
|
69,43
-0.4
-0.57% Gilead Sciences, Inc.
HealthTechnology
|
|
37,49
-0.39
-1.03% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
25,28
-0.41
-1.6% BP plc - ADR
EnergyMinerals
|
|
55,48
+1.04
+1.91% Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
|
|
250,04
-3.47
-1.37% HCA Healthcare Inc
HealthServices
|
|
41,02
-0.6
-1.44% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
394,73
+42.92
+12.2% BioNTech SE - ADR
HealthTechnology
|
|
271,30
-13.28
-4.67% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
|
193,12
-1.65
-0.85% Crown Castle International Corp
Finance
|
|
53,11
-4.77
-8.24% General Motors Company
ConsumerDurables
|
|
68,29
-0.69
-1% TJX Companies, Inc.
RetailTrade
|
|
332,62
+3.2
+0.97% Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
|
|
55,34
-0.55
-0.98% U.S. Bancorp.
Finance
|
|
105,67
-0.94
-0.88% Duke Energy Corp.
Utilities
|
|
128,75
-1.65
-1.26% Fidelity National Information Services, Inc.
TechnologyServices
|
|
41,79
-1
-2.34% Uber Technologies Inc
TechnologyServices
|
|
231,97
-1.99
-0.85% Cigna Corp.
HealthServices
|
|
39,49
+0.02
+0.05% Enbridge Inc
IndustrialServices
|
|
295,54
-0.44
-0.15% Sherwin-Williams Co.
ProcessIndustries
|
|
185,91
-0.43
-0.23% PNC Financial Services Group
Finance
|
|
1.563,52
-12.18
-0.77% MercadoLibre Inc
TechnologyServices
|
|
55,80
-0.84
-1.48% Conoco Phillips
EnergyMinerals
|
|
107,65
-0.22
-0.2% Canadian National Railway Co.
Transportation
|
|
149,63
-0.7
-0.47% Marsh & McLennan Cos., Inc.
Finance
|
|
171,59
-1.03
-0.6% Chubb Limited
Finance
|
|
62,54
+0.15
+0.24% Bank Of Nova Scotia
Finance
|
|
97,31
-1.12
-1.14% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
276,88
-3.93
-1.4% Fedex Corp
Transportation
|
|
208,47
-0.3
-0.14% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
40,06
-0.4
-0.99% Royal Dutch Shell Plc - ADR
|
|
37,25
+0.15
+0.4% ABB Ltd. - ADR
ProducerManufacturing
|
|
254,76
-1.01
-0.4% Becton, Dickinson And Co.
HealthTechnology
|
|
55,04
-0.27
-0.49% Truist Financial Corporation
Finance
|
|
819,32
-0.99
-0.12% Equinix Inc
TechnologyServices
|
|
31,94
-0.48
-1.5% CSX Corp.
Transportation
|
|
163,10
+1.67
+1.03% Capital One Financial Corp.
Finance
|
|
228,14
-2.48
-1.08% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
499,07
+0.65
+0.13% Illumina Inc
HealthTechnology
|
|
326,32
-1.3
-0.4% Autodesk Inc.
TechnologyServices
|
|
107,69
-0.51
-0.47% Fiserv, Inc.
TechnologyServices
|
|
113,82
-0.88
-0.77% Edwards Lifesciences Corp
HealthTechnology
|
|
381,41
+2.26
+0.6% Moody`s Corp.
CommercialServices
|
|
66,08
-0.4
-0.6% BHP Group Plc - ADR
NonEnergyMinerals
|
|
5,34
-0.04
-0.74% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
63,28
-0.85
-1.32% Southern Company
Utilities
|
|
118,67
-0.45
-0.38% Intercontinental Exchange Inc
Finance
|
|
18,27
-0.03
-0.16% Westpac Banking Corp - ADR
Finance
|
|
77,98
-1.44
-1.81% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
155,92
-1.39
-0.88% Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
39,19
+1.16
+3.05% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
370,79
+0.53
+0.14% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
20,08
-0.18
-0.86% Equinor ASA - ADR
EnergyMinerals
|
|
19,28
+0.47
+2.5% ICICI Bank Ltd. - ADR
Finance
|
|
162,13
-0.68
-0.42% Eaton Corporation plc
ProducerManufacturing
|
|
3,74
0
0.13% Banco Santander S.A. - ADR
Finance
|
|
44,61
-0.93
-2.04% Boston Scientific Corp.
HealthTechnology
|
|
288,48
-2.17
-0.75% Air Products & Chemicals Inc.
ProcessIndustries
|
|
99,47
+0.34
+0.34% Bank of Montreal
Finance
|
|
254,35
-4.39
-1.7% Norfolk Southern Corp.
Transportation
|
|
20,59
+0.3
+1.48% Stellantis N.V
ConsumerDurables
|
|
148,92
-0.49
-0.33% Waste Management, Inc.
IndustrialServices
|
|
217,28
-2.08
-0.95% Ecolab, Inc.
ProcessIndustries
|
|
159,49
-1.06
-0.66% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
594,16
+7.65
+1.3% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
171,99
+3.31
+1.96% Analog Devices Inc.
ElectronicTechnology
|
|
81,30
+1.47
+1.84% Activision Blizzard Inc
ConsumerDurables
|
|
74,65
-0.85
-1.13% Dominion Energy Inc
Utilities
|
|
100,67
-0.49
-0.48% Emerson Electric Co.
ProducerManufacturing
|
|
260,77
-3.29
-1.25% Aon plc. - Ordinary Shares - Class A
Finance
|
|
696,47
+0.8
+0.12% Idexx Laboratories, Inc.
HealthTechnology
|
|
93,06
0
0% NetEase Inc - ADR
TechnologyServices
|
|
357,08
-7.36
-2.02% Northrop Grumman Corp.
ElectronicTechnology
|
|
231,90
-3.46
-1.47% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
16,62
-0.08
-0.48% UBS Group AG - Registered Shares
Finance
|
|
211,40
+0.87
+0.41% NXP Semiconductors NV
ElectronicTechnology
|
|
30,48
+0.38
+1.28% RELX Plc - ADR
CommercialServices
|
|
176,85
-0.28
-0.16% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
45,09
+0.52
+1.17% NIO Inc - ADR
ConsumerDurables
|
|
259,26
+4.92
+1.93% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
294,59
+1.93
+0.66% DocuSign Inc
TechnologyServices
|
|
33,24
+0.38
+1.16% Honda Motor - ADR
ConsumerDurables
|
|
95,52
-1.09
-1.13% Progressive Corp.
Finance
|
|
13,58
-0.44
-3.17% Ford Motor Co.
ConsumerDurables
|
|
234,14
-0.91
-0.39% Dollar General Corp.
RetailTrade
|
|
704,26
+2.92
+0.42% Align Technology, Inc.
HealthTechnology
|
|
414,97
-2.83
-0.68% Roku Inc - Ordinary Shares - Class A
ConsumerDurables
|
|
195,34
-1.98
-1% General Dynamics Corp.
ElectronicTechnology
|
|
68,48
-0.15
-0.22% Twitter Inc
TechnologyServices
|
|
423,66
-1.83
-0.43% Humana Inc.
HealthServices
|
|
307,01
-2.57
-0.83% Public Storage
Finance
|
|
36,16
-0.48
-1.31% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
351,54
+4.65
+1.34% KLA Corp.
ElectronicTechnology
|
|
410,84
+3.33
+0.82% Lululemon Athletica inc.
RetailTrade
|
|
1.885,36
+0.87
+0.05% Chipotle Mexican Grill
ConsumerServices
|
|
16,48
-0.14
-0.87% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
105,71
+0.42
+0.4% Thomson-Reuters Corp
TechnologyServices
|
|
71,65
-0.64
-0.88% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
489,12
-3.17
-0.64% Roper Technologies Inc
TechnologyServices
|
|
200,54
+0.49
+0.24% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
337,41
-0.64
-0.19% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
115,16
+0.74
+0.65% Canadian Imperial Bank Of Commerce
Finance
|
|
3,14
-0.1
-3.23% Ambev S.A. - ADR
ConsumerNonDurables
|
|
623,18
+4.11
+0.66% MSCI Inc
TechnologyServices
|
|
57,37
-0.92
-1.58% Metlife Inc
Finance
|
|
13,02
0
0% ING Groep N.V. - ADR
Finance
|
|
64,93
-0.52
-0.79% Southern Copper Corporation
NonEnergyMinerals
|
|
517,17
-4.05
-0.78% Dexcom Inc
HealthTechnology
|
|
338,15
+0.15
+0.04% Biogen Inc
HealthTechnology
|
|
62,00
+0.66
+1.08% Marvell Technology Inc
ElectronicTechnology
|
|
38,75
+0.23
+0.6% Prudential plc - ADR
Finance
|
|
62,32
-0.33
-0.53% Newmont Corp
NonEnergyMinerals
|
|
165,12
-4.45
-2.62% Global Payments, Inc.
TechnologyServices
|
|
57,23
+0.05
+0.09% Carrier Global Corp
ProducerManufacturing
|
|
73,44
-0.85
-1.14% Canadian Pacific Railway Ltd
Transportation
|
|
198,77
-7.79
-3.77% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
34,27
-0.55
-1.58% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
92,08
-0.96
-1.03% Monster Beverage Corp.
ConsumerNonDurables
|
|
148,73
-0.67
-0.45% TE Connectivity Ltd - Registered Shares
ElectronicTechnology
|
|
8,51
-0.06
-0.76% Wipro Ltd. - ADR
TechnologyServices
|
|
300,39
+2.63
+0.88% Fortinet Inc
ElectronicTechnology
|
|
234,72
+4.54
+1.97% Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
|
|
247,15
-2.83
-1.13% IQVIA Holdings Inc
HealthServices
|
|
48,96
+0.18
+0.37% TC Energy Corporation
IndustrialServices
|
|
37,35
-1.59
-4.08% Kraft Heinz Co
ConsumerNonDurables
|
|
209,79
+0.13
+0.06% T. Rowe Price Group Inc.
Finance
|
|
228,34
-3.03
-1.31% L3Harris Technologies Inc
ElectronicTechnology
|
|
116,32
-1.58
-1.34% IHS Markit Ltd
TechnologyServices
|
|
153,67
-0.19
-0.12% Agilent Technologies Inc.
HealthTechnology
|
|
6,72
-0.08
-1.18% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
164,19
+0.1
+0.06% Baidu Inc - ADR
TechnologyServices
|
|
137,98
-4.65
-3.26% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
61,63
-0.6
-0.96% Dow Inc
ProcessIndustries
|
|
68,59
+0.58
+0.85% EBay Inc.
ConsumerServices
|
|
16,52
-0.16
-0.96% Vodafone Group plc - ADR
Communications
|
|
46,57
-0.81
-1.71% Exelon Corp.
Utilities
|
|
64,76
-0.13
-0.2% National Grid Plc - ADR
Utilities
|
|
2,59
-0.01
-0.38% Lloyds Banking Group plc - ADR
Finance
|
|
166,29
-2.85
-1.68% Aptiv PLC
ProducerManufacturing
|
|
133,54
-2.1
-1.55% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
49,78
-0.13
-0.26% BCE Inc
Communications
|
|
51,86
-0.14
-0.27% Bank Of New York Mellon Corp
Finance
|
|
88,09
-1
-1.12% American Electric Power Company Inc.
Utilities
|
|
73,27
-0.56
-0.76% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
80,30
+2.81
+3.63% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
288,79
-0.41
-0.14% Synopsys, Inc.
TechnologyServices
|
|
6,66
+0.04
+0.53% Banco Bilbao Vizcaya Argentaria. - ADR
Finance
|
|
9,90
-0.18
-1.79% DiDi Global Inc - ADR
TechnologyServices
|
|
120,91
-1.09
-0.89% Ross Stores, Inc.
RetailTrade
|
|
23,83
-0.31
-1.28% Eni Spa - ADR
EnergyMinerals
|
|
71,84
-1.84
-2.5% EOG Resources, Inc.
EnergyMinerals
|
|
148,79
-9.68
-6.11% Match Group Inc. - Ordinary Shares - New
TechnologyServices
|
|
604,10
-8.4
-1.37% O`Reilly Automotive, Inc.
RetailTrade
|
|
130,59
+1.05
+0.81% Simon Property Group, Inc.
Finance
|
|
10,02
+0.04
+0.4% Barclays plc - ADR
Finance
|
|
129,70
-2.28
-1.73% Sempra Energy
Utilities
|
|
219,77
-1.57
-0.71% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
44,56
-1.41
-3.07% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
22,27
+0.03
+0.14% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
149,54
-0.31
-0.21% Cadence Design Systems, Inc.
TechnologyServices
|
|
114,01
-0.79
-0.69% Paychex Inc.
TechnologyServices
|
|
46,82
-0.67
-1.41% Walgreens Boots Alliance Inc
RetailTrade
|
|
217,37
-0.58
-0.27% Spotify Technology S.A.
TechnologyServices
|
|
47,19
-0.55
-1.15% American International Group Inc
Finance
|
|
68,95
-0.38
-0.55% Centene Corp.
HealthServices
|
|
28,20
-0.7
-2.42% Schlumberger Ltd.
IndustrialServices
|
|
100,94
-1.22
-1.19% Prudential Financial Inc.
Finance
|
|
148,52
+1.7
+1.16% Microchip Technology, Inc.
ElectronicTechnology
|
|
386,37
-4.05
-1.04% Cintas Corporation
ConsumerServices
|
|
138,88
-0.92
-0.66% Electronic Arts, Inc.
ConsumerDurables
|
|
305,27
-4.16
-1.34% Parker-Hannifin Corp.
ProducerManufacturing
|
|
10,18
-0.5
-4.72% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
132,80
-0.62
-0.46% Yum Brands Inc.
ConsumerServices
|
|
273,65
+0.56
+0.2% Resmed Inc.
HealthTechnology
|
|
50,98
+0.23
+0.45% CRH Plc - ADR
NonEnergyMinerals
|
|
74,87
+0.48
+0.64% DuPont de Nemours Inc
ProcessIndustries
|
|
17,32
-0.16
-0.92% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
32,62
-0.7
-2.1% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
73,83
-1.07
-1.43% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
164,40
-1.23
-0.74% PPG Industries, Inc.
ProcessIndustries
|
|
60,36
+13.56
+28.97% Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
|
|
129,66
-1.05
-0.8% Allstate Corp (The)
Finance
|
|
210,87
-0.43
-0.2% Ferrari N.V.
ConsumerDurables
|
|
90,70
-0.58
-0.64% Otis Worldwide Corp
ProducerManufacturing
|
|
401,30
+2.97
+0.75% Palo Alto Networks Inc
ElectronicTechnology
|
|
21,83
+0.11
+0.51% Barrick Gold Corp.
NonEnergyMinerals
|
|
59,52
-0.49
-0.82% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
|
119,04
-0.7
-0.58% Republic Services, Inc.
IndustrialServices
|
|
222,38
-2.61
-1.16% Motorola Solutions Inc
ElectronicTechnology
|
|
23,01
-0.57
-2.42% Lucid Group Inc
Finance
|
|
16,79
-0.23
-1.35% America Movil S.A.B.DE C.V. - ADR - Series L
Communications
|
|
75,52
-0.76
-1% Baxter International Inc.
HealthTechnology
|
|
127,42
+1.41
+1.12% Discover Financial Services
Finance
|
|
342,32
-3.7
-1.07% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
|
41,85
-0.05
-0.12% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
34,70
-0.21
-0.6% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
65,55
+0.75
+1.16% KKR & Co. Inc.
Finance
|
|
17,33
-0.38
-2.15% Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
|
|
149,89
-0.5
-0.33% Travelers Companies Inc.
Finance
|
|
151,21
-2.3
-1.5% Pioneer Natural Resources Co.
EnergyMinerals
|
|
148,94
-1.17
-0.78% International Flavors & Fragrances Inc.
ConsumerNonDurables
|
|
55,07
-0.53
-0.95% Aflac Inc.
Finance
|
|
19,26
+0.1
+0.55% Manulife Financial Corp.
Finance
|
|
74,49
+0.09
+0.12% Alcon Inc. - Registered Shares
HealthTechnology
|
|
119,27
-0.3
-0.25% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
243,84
+1.27
+0.52% Okta Inc - Ordinary Shares - Class A
TechnologyServices
|
|
71,59
-0.97
-1.34% Sysco Corp.
DistributionServices
|
|
178,59
-1.26
-0.7% Hershey Company
ConsumerNonDurables
|
|
68,10
-0.6
-0.87% Xcel Energy, Inc.
Utilities
|
|
18,50
-1.29
-6.52% Cosan S.A - ADR
Utilities
|
|
86,03
-1.08
-1.24% Welltower Inc
Finance
|
|
2,85
-0.04
-1.38% Mizuho Financial Group, Inc. - ADR
Finance
|
|
55,12
-0.82
-1.47% Marathon Petroleum Corp
EnergyMinerals
|
|
84,58
+1.42
+1.71% Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
|
|
310,93
-0.13
-0.04% Rockwell Automation Inc
ProducerManufacturing
|
|
58,00
-1.39
-2.34% General Mills, Inc.
ConsumerNonDurables
|
|
89,11
+2.36
+2.72% Chewy Inc - Ordinary Shares - Class A
RetailTrade
|
|
140,21
-6.25
-4.27% Xilinx, Inc.
ElectronicTechnology
|
|
11,60
-0.08
-0.64% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
1.643,94
-16.17
-0.97% Autozone Inc.
RetailTrade
|
|
41,47
-0.23
-0.55% Corning, Inc.
ElectronicTechnology
|
|
118,70
-0.57
-0.48% Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
|
|
29,25
-0.28
-0.95% HP Inc
ElectronicTechnology
|
|
6,25
-0.04
-0.64% Nokia Corp - ADR
ElectronicTechnology
|
|
114,16
-0.52
-0.45% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
124,68
-1.4
-1.11% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
147,22
-0.97
-0.66% Copart, Inc.
CommercialServices
|
|
96,48
-1.07
-1.1% D.R. Horton Inc.
ConsumerDurables
|
|
617,25
-14.71
-2.33% Transdigm Group Incorporated
ElectronicTechnology
|
|
196,19
-0.12
-0.06% First Republic Bank
Finance
|
|
1.502,07
+5.35
+0.36% Mettler-Toledo International, Inc.
HealthTechnology
|
|
86,17
-1.16
-1.33% Costar Group, Inc.
TechnologyServices
|
|
180,87
-0.06
-0.03% Liberty Broadband Corp - Ordinary Shares - Series C
Communications
|
|
233,57
+0.52
+0.22% Cummins Inc.
ProducerManufacturing
|
|
70,09
-0.69
-0.98% Brown-Forman Corp. - Ordinary Shares - Class B
|
|
58,62
-0.53
-0.9% Nutrien Ltd
ProcessIndustries
|
|
5,82
+0.01
+0.17% NatWest Group Plc - ADR
Finance
|
|
106,20
-1.09
-1.02% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
98,99
-1.21
-1.21% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
|
58,85
-0.94
-1.57% Archer Daniels Midland Co.
ProcessIndustries
|
|
127,01
-0.52
-0.41% Waste Connections Inc
IndustrialServices
|
|
72,56
-3.52
-4.62% Phillips 66
EnergyMinerals
|
|
244,69
+1.62
+0.67% Zscaler Inc
TechnologyServices
|
|
174,59
-0.42
-0.24% Liberty Broadband Corp - Ordinary Shares - Series A
Communications
|
|
42,54
+0.21
+0.5% Chunghwa Telecom - ADR
Communications
|
|
196,25
-2.75
-1.38% Stanley Black & Decker Inc
ConsumerDurables
|
|
370,20
-0.62
-0.17% Ansys Inc. - Registered Shares
TechnologyServices
|
|
96,95
+0.74
+0.77% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
569,99
-1.22
-0.21% EPAM Systems Inc
TechnologyServices
|
|
55,20
-0.73
-1.3% Fastenal Co.
DistributionServices
|
|
62,62
-0.89
-1.4% Public Service Enterprise Group Inc.
Utilities
|
|
147,82
-5.89
-3.83% Zimmer Biomet Holdings Inc
HealthTechnology
|
|
137,35
-1.42
-1.02% Ametek Inc
ProducerManufacturing
|
|
79,88
-1.69
-2.07% VF Corp.
ConsumerNonDurables
|
|
227,39
-1.51
-0.66% Avalonbay Communities Inc.
Finance
|
|
208,76
+2.34
+1.13% Mckesson Corporation
DistributionServices
|
|
105,90
-0.77
-0.72% Nucor Corp.
NonEnergyMinerals
|
|
41,88
-0.74
-1.74% Kroger Co.
RetailTrade
|
|
66,06
-0.38
-0.57% Brown-Forman Corp. - Ordinary Shares - Class A
|
|
174,16
-1.14
-0.65% American Water Works Co. Inc.
Utilities
|
|
270,45
-3.37
-1.23% Old Dominion Freight Line, Inc.
Transportation
|
|
42,51
-0.56
-1.3% Corteva Inc
ProcessIndustries
|
|
342,29
+0.84
+0.25% BeiGene Ltd - ADR
HealthTechnology
|
|
255,71
-3.98
-1.53% Equifax, Inc.
CommercialServices
|
|
421,50
-0.69
-0.16% West Pharmaceutical Services, Inc.
HealthTechnology
|
|
203,83
-1.08
-0.53% Alexandria Real Estate Equities Inc.
Finance
|
|
140,95
-0.16
-0.11% Ferguson Plc.
DistributionServices
|
|
186,86
-1.33
-0.71% Skyworks Solutions, Inc.
ElectronicTechnology
|
|
161,53
+0.55
+0.34% Garmin Ltd
ElectronicTechnology
|
|
189,51
+0.84
+0.44% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
551,53
+3.08
+0.56% SVB Financial Group
Finance
|
|
61,04
+0.49
+0.81% UiPath Inc - Ordinary Shares - Class A
TechnologyServices
|
|
160,64
-0.64
-0.4% Franco-Nevada Corporation
NonEnergyMinerals
|
|
167,00
+0.29
+0.17% Keysight Technologies Inc
ElectronicTechnology
|
|
39,46
-0.67
-1.67% Las Vegas Sands Corp
ConsumerServices
|
|
185,97
-2.52
-1.34% Verisk Analytics Inc
TechnologyServices
|
|
25,17
+0.05
+0.2% Williams Cos Inc
IndustrialServices
|
|
257,97
-1.9
-0.73% Ameriprise Financial Inc
Finance
|
|
22,44
-0.01
-0.04% Telus Corp.
Communications
|
|
52,07
+0.31
+0.6% Sun Life Financial, Inc.
Finance
|
|
46,32
+0.05
+0.11% Genmab - ADR
HealthTechnology
|
|
87,24
-0.78
-0.89% State Street Corp.
Finance
|
|
11,26
-0.1
-0.84% Orange. - ADR
Communications
|
|
94,35
-1.26
-1.32% WEC Energy Group Inc
Utilities
|
|
86,85
-0.95
-1.08% Eversource Energy
Utilities
|
|
49,43
-1.22
-2.41% Southwest Airlines Co
Transportation
|
|
107,76
+2.56
+2.43% Unity Software Inc
TechnologyServices
|
|
7,63
-0.23
-2.93% Banco Santander (Brasil) S.A. - ADR
Finance
|
|
19,36
-0.38
-1.95% Suncor Energy, Inc.
EnergyMinerals
|
|
557,62
+10.88
+1.99% Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
301,68
+1.6
+0.53% Laboratory Corp. Of America Holdings
HealthServices
|
|
379,05
-0.12
-0.03% Arista Networks Inc
ElectronicTechnology
|
|
9,93
-0.4
-3.92% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
161,35
+3.16
+2% Seagen Inc
HealthTechnology
|
|
113,74
-0.91
-0.79% Best Buy Co. Inc.
RetailTrade
|
|
5,68
-0.22
-3.64% Itau Unibanco Holding S.A. - ADR
Finance
|
|
81,25
-0.6
-0.73% Paccar Inc.
ProducerManufacturing
|
|
137,55
-1
-0.72% Arthur J. Gallagher & Co.
Finance
|
|
65,66
-2.37
-3.48% Valero Energy Corp.
EnergyMinerals
|
|
61,02
-0.7
-1.13% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
43,11
+0.49
+1.15% ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
|
|
87,28
-0.87
-0.99% Lennar Corp. - Ordinary Shares - Class B
|
|
13,16
-0.23
-1.72% Ecopetrol SA - ADR
EnergyMinerals
|
|
208,86
-4.08
-1.92% Willis Towers Watson Public Limited Co
Finance
|
|
70,35
-0.06
-0.08% Realty Income Corp.
Finance
|
|
578,16
-5.73
-0.98% HubSpot Inc
TechnologyServices
|
|
43,76
+1
+2.34% XPeng Inc - ADR
ConsumerDurables
|
|
4,80
-0.04
-0.72% Telefonica S.A - ADR
Communications
|
|
330,56
-1.81
-0.55% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
47,57
+0.45
+0.96% Synchrony Financial
Finance
|
|
73,76
-0.81
-1.09% Fortive Corp
ElectronicTechnology
|
|
97,88
-0.87
-0.88% Maxim Integrated Products, Inc.
ElectronicTechnology
|
|
10,94
+0.3
+2.77% United Micro Electronics - ADR
ElectronicTechnology
|
|
74,15
-0.7
-0.94% Consolidated Edison, Inc.
Utilities
|
|
55,58
+0.11
+0.2% Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
|
|
78,72
-1.72
-2.14% Ball Corp.
ProcessIndustries
|
|
108,74
+3.1
+2.93% Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
|
|
6,42
-0.02
-0.39% Sirius XM Holdings Inc
ConsumerServices
|
|
242,68
-6.81
-2.73% Wayfair Inc - Ordinary Shares - Class A
RetailTrade
|
|
186,69
+1.4
+0.76% CDW Corp
TechnologyServices
|
|
192,51
-0.11
-0.06% Enphase Energy Inc
ElectronicTechnology
|
|
36,75
-0.09
-0.24% Fifth Third Bancorp
Finance
|
|
107,88
+3.29
+3.15% Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
|
|
34,34
-0.2
-0.58% Weyerhaeuser Co.
Finance
|
|
61,59
+0.15
+0.24% Yum China Holdings Inc
ConsumerServices
|
|
51,22
+0.14
+0.27% Rogers Communications Inc. - Ordinary Shares - Class B
Communications
|
|
12,39
-0.07
-0.56% Deutsche Bank AG - Registered Shares
Finance
|
|
70,44
-1.27
-1.77% Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
24,25
-0.18
-0.74% Canon Inc - ADR
ElectronicTechnology
|
|
83,57
-1.13
-1.33% Magna International Inc.
ProducerManufacturing
|
|
38,88
-0.89
-2.24% Delta Air Lines, Inc.
Transportation
|
|
128,40
+4.69
+3.79% Amerisource Bergen Corp.
DistributionServices
|
|
398,27
-3.82
-0.95% Generac Holdings Inc
ProducerManufacturing
|
|
294,40
+0.73
+0.25% Gartner, Inc.
TechnologyServices
|
|
45,46
-0.84
-1.81% Hormel Foods Corp.
ConsumerNonDurables
|
|
10,28
-0.1
-1.01% Credit Suisse Group AG - ADR
Finance
|
|
83,35
-0.65
-0.77% Bilibili Inc - ADR
TechnologyServices
|
|
38,66
+0.19
+0.49% ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
|
|
47,30
-2.7
-5.4% Discovery Inc - Ordinary Shares - Class B
ConsumerServices
|
|
80,62
-1.29
-1.58% Cerner Corp.
TechnologyServices
|
|
109,08
-0.22
-0.2% Ryanair Holdings Plc - ADR
Transportation
|
|
26,34
-0.09
-0.34% Occidental Petroleum Corp.
EnergyMinerals
|
|
59,94
-0.72
-1.19% Apollo Global Management Inc - Ordinary Shares - Class A
Finance
|
|
256,25
-13.65
-5.06% RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
328,56
-9.67
-2.86% United Rentals, Inc.
Finance
|
|
167,42
-2.25
-1.33% Dover Corp.
ProducerManufacturing
|
|
262,88
-3.94
-1.48% Kansas City Southern
Transportation
|
|
21,34
-0.09
-0.42% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
202,88
+12.42
+6.52% Etsy Inc
RetailTrade
|
|
392,25
+0.5
+0.13% Waters Corp.
HealthTechnology
|
|
208,60
+1.62
+0.78% Albemarle Corp.
ProcessIndustries
|
|
211,82
-3.95
-1.83% Verisign Inc.
TechnologyServices
|
|
67,56
+0.04
+0.06% Yandex NV - Ordinary Shares - Class A
TechnologyServices
|
|
179,64
-1.21
-0.67% Vulcan Materials Co
NonEnergyMinerals
|
|
44,43
+2.13
+5.04% XP Inc - Ordinary Shares - Class A
TechnologyServices
|
|
32,62
+0.08
+0.25% Li Auto Inc - ADR
ConsumerDurables
|
|
175,92
-0.63
-0.36% Extra Space Storage Inc.
Finance
|
|
39,87
-0.11
-0.28% Fresenius Medical Care AG & Co. KGaA - ADR
HealthServices
|
|
148,06
-3.35
-2.21% Teladoc Health Inc
HealthServices
|
|
40,31
-0.1
-0.25% Invitation Homes Inc
Finance
|
|
438,39
-7.56
-1.7% W.W. Grainger Inc.
DistributionServices
|
|
360,64
+1.47
+0.41% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
97,89
-2
-2% Dollar Tree Inc
RetailTrade
|
|
72,57
-2.41
-3.21% Hess Corporation
EnergyMinerals
|
|
434,23
+34.19
+8.55% Paycom Software Inc
TechnologyServices
|
|
118,76
-1.93
-1.6% TransUnion
TechnologyServices
|
|
140,09
-0.51
-0.36% Splunk Inc
TechnologyServices
|
|
126,32
-1.61
-1.26% Xylem Inc
ProducerManufacturing
|
|
57,91
-0.8
-1.36% International Paper Co.
ProcessIndustries
|
|
63,31
+0.42
+0.67% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
52,19
+0.76
+1.48% Oneok Inc.
IndustrialServices
|
|
116,83
-1.3
-1.1% DTE Energy Co.
Utilities
|
|
22,92
-0.18
-0.78% PT Telkom Indonesia (Persero) Tbk - ADR
Communications
|
|
75,77
+0.19
+0.25% Posco - ADR
NonEnergyMinerals
|