Top 500 Stocks by Market Cap

AAPL 159,06 -0.63 -0.4% Apple Inc ElectronicTechnology

MSFT 299,21 +2.5 +0.84% Microsoft Corporation TechnologyServices

GOOGL 2.589,46 +4.8 +0.19% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 2.802,25 +24.8 +0.89% Amazon.com Inc. RetailTrade

TSLA 852,00 -85.41 -9.11% Tesla Inc ConsumerDurables

FB 296,24 +1.61 +0.55% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 306,37 -2.89 -0.93% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 470.895,00 +7243 +1.56% Berkshire Hathaway Inc. - Ordinary Shares - Class A

TSM 118,04 -5.04 -4.1% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

NVDA 219,76 -7.96 -3.5% NVIDIA Corp ElectronicTechnology

JNJ 170,11 +1.73 +1.03% Johnson & Johnson HealthTechnology

JPM 144,58 -3.34 -2.26% JPMorgan Chase & Co. Finance

V 206,55 +0.68 +0.33% Visa Inc - Ordinary Shares - Class A Finance

UNH 460,13 +1.7 +0.37% Unitedhealth Group Inc HealthServices

PG 158,73 +0.58 +0.37% Procter & Gamble Co. ConsumerNonDurables

WMT 135,78 +0.03 +0.02% Walmart Inc RetailTrade

BAC 45,28 -0.62 -1.34% Bank Of America Corp. Finance

HD 355,76 -1.52 -0.42% Home Depot, Inc. RetailTrade

MA 352,17 +7.51 +2.18% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 74,36 +0.19 +0.26% Exxon Mobil Corp. EnergyMinerals

BABA 112,13 -1.24 -1.09% Alibaba Group Holding Ltd - ADR RetailTrade

PFE 53,42 +0.81 +1.54% Pfizer Inc. HealthTechnology

TM 189,50 -4.67 -2.4% Toyota Motor Corporation - ADR ConsumerDurables

ASML 633,59 -19.67 -3.01% ASML Holding NV - New York Shares ElectronicTechnology

KO 59,58 -0.02 -0.03% Coca-Cola Co ConsumerNonDurables

CVX 134,05 +1.36 +1.02% Chevron Corp. EnergyMinerals

DIS 135,71 +2.11 +1.58% Walt Disney Co (The) ConsumerServices

ABBV 135,93 +1.7 +1.27% Abbvie Inc HealthTechnology

ADBE 490,06 -10.75 -2.15% Adobe Inc TechnologyServices

PEP 168,98 -0.55 -0.32% PepsiCo Inc ConsumerNonDurables

CSCO 54,64 -0.69 -1.25% Cisco Systems, Inc. TechnologyServices

AVGO 542,84 -14.28 -2.56% Broadcom Inc ElectronicTechnology

NKE 144,26 +0.27 +0.19% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

LLY 236,29 -1.57 -0.66% Lilly(Eli) & Co HealthTechnology

TMO 554,32 -8.58 -1.52% Thermo Fisher Scientific Inc. HealthTechnology

CMCSA 48,69 +0.23 +0.48% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ACN 332,82 +2.93 +0.89% Accenture plc - Ordinary Shares - Class A TechnologyServices

COST 481,40 -2.07 -0.43% Costco Wholesale Corp RetailTrade

ORCL 79,80 +0.21 +0.26% Oracle Corp. TechnologyServices

ABT 119,99 -0.08 -0.07% Abbott Laboratories HealthTechnology

VZ 51,04 +0.02 +0.05% Verizon Communications Inc Communications

WFC 53,69 -0.45 -0.83% Wells Fargo & Co. Finance

INTC 48,17 -3.52 -6.81% Intel Corp. ElectronicTechnology

CRM 213,67 +2.67 +1.26% Salesforce.Com Inc TechnologyServices

MRK 80,77 +1.63 +2.06% Merck & Co Inc HealthTechnology

DHR 269,38 +2.61 +0.98% Danaher Corp. HealthTechnology

QCOM 162,29 -4.71 -2.82% Qualcomm, Inc. ElectronicTechnology

NVS 85,21 +0.97 +1.15% Novartis AG - ADR HealthTechnology

MCD 249,45 -0.4 -0.16% McDonald`s Corp ConsumerServices

PYPL 158,84 +1.86 +1.18% PayPal Holdings Inc TechnologyServices

MS 100,48 +0.31 +0.31% Morgan Stanley Finance

AZN 59,77 +2.65 +4.64% Astrazeneca plc - ADR HealthTechnology

T 24,09 -0.16 -0.66% AT&T, Inc. Communications

UPS 194,70 -4.3 -2.16% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

TXN 174,32 -4.01 -2.25% Texas Instruments Inc. ElectronicTechnology

SCHW 89,59 -0.42 -0.47% Charles Schwab Corp. Finance

NVO 95,56 +2.46 +2.64% Novo Nordisk - ADR HealthTechnology

RY 111,44 -0.17 -0.15% Royal Bank Of Canada Finance

LIN 307,74 -1.19 -0.38% Linde Plc ProcessIndustries

PM 101,83 +0.45 +0.44% Philip Morris International Inc ConsumerNonDurables

UNP 243,37 -1.51 -0.62% Union Pacific Corp. Transportation

SAP 122,48 -9.8 -7.41% Sap SE - ADR TechnologyServices

LOW 225,94 -2.16 -0.95% Lowe`s Cos., Inc. RetailTrade

TTE 57,45 +0.32 +0.56% TotalEnergies SE - ADR EnergyMinerals

TD 78,91 -0.14 -0.18% Toronto Dominion Bank Finance

INTU 517,93 +10.45 +2.06% Intuit Inc TechnologyServices

NEE 72,87 +0.23 +0.32% NextEra Energy Inc Utilities

HSBC 35,64 +0.57 +1.64% HSBC Holdings plc - ADR Finance

MDT 103,59 -0.5 -0.48% Medtronic Plc HealthTechnology

CVS 105,88 +1.02 +0.97% CVS Health Corp RetailTrade

BMY 63,69 +1.45 +2.33% Bristol-Myers Squibb Co. HealthTechnology

HON 199,80 -0.85 -0.42% Honeywell International Inc ProducerManufacturing

SONY 103,43 -6.6 -6% Sony Group Corporation - ADR ConsumerDurables

AXP 171,56 -3.76 -2.14% American Express Co. Finance

AMD 103,39 -7.32 -6.61% Advanced Micro Devices Inc. ElectronicTechnology

BX 119,18 +7.71 +6.92% Blackstone Inc Finance

RTX 88,69 -0.29 -0.33% Raytheon Technologies Corporation ElectronicTechnology

UL 50,98 -0.33 -0.64% Unilever plc - ADR ConsumerNonDurables

TMUS 105,81 +1.59 +1.53% T-Mobile US Inc Communications

SNY 52,55 +1.23 +2.4% Sanofi - ADR HealthTechnology

C 64,10 -0.64 -1% Citigroup Inc Finance

AMGN 224,42 +1.88 +0.84% AMGEN Inc. HealthTechnology

HDB 64,88 -1.11 -1.68% HDFC Bank Ltd. - ADR Finance

BLK 787,50 -7.97 -1% Blackrock Inc. Finance

AMAT 130,05 -5.53 -4.08% Applied Materials Inc. ProducerManufacturing

IBM 132,30 -1.96 -1.46% International Business Machines Corp. TechnologyServices

CAT 210,74 -3.55 -1.66% Caterpillar Inc. ProducerManufacturing

DEO 200,33 +2.22 +1.12% Diageo plc - ADR ConsumerNonDurables

COP 88,73 +1.67 +1.92% Conoco Phillips EnergyMinerals

GS 339,33 -3.35 -0.98% Goldman Sachs Group, Inc. Finance

DE 370,83 -1.41 -0.38% Deere & Co. ProducerManufacturing

BA 189,48 -4.79 -2.47% Boeing Co. ElectronicTechnology

PLD 148,52 -3.2 -2.11% Prologis Inc Finance

SBUX 95,49 -0.09 -0.09% Starbucks Corp. ConsumerServices

GSK 45,56 +1.41 +3.19% Glaxosmithkline plc - ADR HealthTechnology

AMT 236,51 -6.09 -2.51% American Tower Corp. Finance

SHOP 843,54 -25.38 -2.92% Shopify Inc - Ordinary Shares - Class A TechnologyServices

BUD 63,57 -0.01 -0.02% Anheuser-Busch In Bev SA/NV - ADR ConsumerNonDurables

LMT 385,61 -5.63 -1.44% Lockheed Martin Corp. ElectronicTechnology

EL 295,64 +3.07 +1.05% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RDS.A 50,79 -0.12 -0.24% Shell Plc - ADR (Representing Ordinary Shares - Class A)

ANTM 433,26 +4.82 +1.12% Anthem Inc HealthServices

BP 31,32 -0.18 -0.56% BP plc - ADR EnergyMinerals

TGT 212,80 +1.09 +0.52% Target Corp RetailTrade

CHTR 560,48 +5.48 +0.99% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

GE 89,10 -0.22 -0.25% General Electric Co. ProducerManufacturing

MMM 168,93 -0.37 -0.22% 3M Co. ProducerManufacturing

BTI 42,64 +0.06 +0.15% British American Tobacco Plc - ADR ConsumerNonDurables

BKNG 2.358,30 -12.33 -0.52% Booking Holdings Inc ConsumerServices

NOW 525,00 +40.58 +8.38% ServiceNow Inc TechnologyServices

SPGI 394,31 -3.23 -0.81% S&P Global Inc CommercialServices

BHP 65,30 +0.83 +1.29% BHP Group Limited - ADR NonEnergyMinerals

ISRG 263,28 -1.18 -0.45% Intuitive Surgical Inc HealthTechnology

INFY 21,76 -0.62 -2.79% Infosys Ltd - ADR TechnologyServices

JD 66,50 -4.61 -6.48% JD.com Inc - ADR RetailTrade

SYK 245,00 -3.26 -1.31% Stryker Corp. HealthTechnology

MDLZ 67,08 +0.46 +0.69% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RIO 75,05 +1.02 +1.38% Rio Tinto plc - ADR NonEnergyMinerals

MU 78,91 -3.06 -3.73% Micron Technology Inc. ElectronicTechnology

EQNR 27,75 -0.7 -2.46% Equinor ASA - ADR EnergyMinerals

MO 50,27 +0.8 +1.62% Altria Group Inc. ConsumerNonDurables

RDS.B 50,77 -0.14 -0.28% Shell Plc - ADR

ZTS 188,51 -1.33 -0.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ABNB 139,98 -2.16 -1.52% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNS 71,05 -0.37 -0.52% Bank Of Nova Scotia Finance

PNC 203,96 -2.05 -1% PNC Financial Services Group Finance

USB 57,21 -0.35 -0.61% U.S. Bancorp. Finance

GILD 67,64 +0.3 +0.45% Gilead Sciences, Inc. HealthTechnology

LRCX 552,39 -44.28 -7.42% Lam Research Corp. ElectronicTechnology

ADI 154,80 -4.97 -3.11% Analog Devices Inc. ElectronicTechnology

TFC 61,84 -1.03 -1.64% Truist Financial Corporation Finance

CNI 118,47 -0.32 -0.27% Canadian National Railway Co. Transportation

CB 192,09 -2.01 -1.04% Chubb Limited Finance

ENB 41,08 -0.18 -0.44% Enbridge Inc IndustrialServices

ADP 196,19 -1.27 -0.64% Automatic Data Processing Inc. TechnologyServices

BAM 52,37 -0.36 -0.68% Brookfield Asset Management Inc. - Ordinary Shares - Class A Finance

TJX 69,54 +0.44 +0.64% TJX Companies, Inc. RetailTrade

F 19,62 -0.29 -1.46% Ford Motor Co. ConsumerDurables

CME 222,40 +2.27 +1.03% CME Group Inc - Ordinary Shares - Class A Finance

DUK 103,07 +1.12 +1.1% Duke Energy Corp. Utilities

MMC 147,70 -6.3 -4.09% Marsh & McLennan Cos., Inc. Finance

CI 225,40 -8.62 -3.68% Cigna Corp. HealthServices

SNOW 244,30 -8.8 -3.48% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

SHW 280,89 -11.86 -4.05% Sherwin-Williams Co. ProcessIndustries

CCI 171,31 -5.59 -3.16% Crown Castle International Corp Finance

GM 51,39 -0.96 -1.83% General Motors Company ConsumerDurables

VALE 15,52 0 -0.03% Vale S.A. - ADR NonEnergyMinerals

MUFG 6,04 +0.02 +0.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BMO 113,65 -1.73 -1.5% Bank of Montreal Miscellaneous

HCA 228,04 -11.96 -4.98% HCA Healthcare Inc HealthServices

CSX 33,52 -0.13 -0.39% CSX Corp. Transportation

TEAM 295,85 +2.79 +0.95% Atlassian Corporation Plc - Ordinary Shares - Class A TechnologyServices

ITW 229,21 -3.81 -1.64% Illinois Tool Works, Inc. ProducerManufacturing

IBN 20,83 -0.04 -0.19% ICICI Bank Ltd. - ADR Finance

BDX 251,60 -2.29 -0.9% Becton, Dickinson And Co. HealthTechnology

SO 67,81 +0.79 +1.18% Southern Company Utilities

ABB 34,46 -0.79 -2.24% ABB Ltd. - ADR ProducerManufacturing

ICE 121,94 -0.21 -0.17% Intercontinental Exchange Inc Finance

CL 82,46 +1.07 +1.32% Colgate-Palmolive Co. ConsumerNonDurables

BBL 65,27 +0.85 +1.32% BHP Group Plc - ADR NonEnergyMinerals

EW 103,21 -5.42 -4.99% Edwards Lifesciences Corp HealthTechnology

PDD 51,24 -2.84 -5.25% Pinduoduo Inc - ADR RetailTrade

UBER 34,33 -0.47 -1.35% Uber Technologies Inc TechnologyServices

FIS 108,83 -0.16 -0.15% Fidelity National Information Services, Inc. TechnologyServices

FISV 100,50 +0.53 +0.53% Fiserv, Inc. TechnologyServices

NSC 267,76 -1.27 -0.47% Norfolk Southern Corp. Transportation

REGN 609,44 +4.19 +0.69% Regeneron Pharmaceuticals, Inc. HealthTechnology

UBS 18,28 -0.52 -2.77% UBS Group AG - Registered Shares Finance

FDX 240,62 -2.54 -1.04% Fedex Corp Transportation

NOC 373,35 -29.88 -7.41% Northrop Grumman Corp. ElectronicTechnology

VIG 157,59 -0.8 -0.5% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ETN 154,53 -3.71 -2.35% Eaton Corporation plc ProducerManufacturing

EOG 109,11 +1.58 +1.47% EOG Resources, Inc. EnergyMinerals

PGR 107,12 -0.51 -0.47% Progressive Corp. Finance

MRNA 148,67 -6.29 -4.06% Moderna Inc HealthTechnology

D 77,90 +0.44 +0.57% Dominion Energy Inc Utilities

EQIX 685,87 -9.96 -1.43% Equinix Inc Finance

WM 145,54 -2.42 -1.64% Waste Management, Inc. IndustrialServices

COF 141,82 -3.08 -2.13% Capital One Financial Corp. Finance

ATVI 78,95 +0.17 +0.22% Activision Blizzard Inc ConsumerDurables

BSX 43,02 -0.02 -0.05% Boston Scientific Corp. HealthTechnology

APD 273,37 -3.04 -1.1% Air Products & Chemicals Inc. ProcessIndustries

PSA 345,06 -3.12 -0.9% Public Storage Finance

SAN 3,54 +0.02 +0.43% Banco Santander S.A. - ADR Finance

STLA 19,28 -0.08 -0.41% Stellantis N.V ConsumerDurables

MCO 326,25 +1.71 +0.53% Moody`s Corp. CommercialServices

CNQ 50,54 -0.05 -0.1% Canadian Natural Resources Ltd. EnergyMinerals

NTES 94,68 -2.08 -2.15% NetEase Inc - ADR TechnologyServices

AON 262,06 -5.63 -2.1% Aon plc. - Ordinary Shares - Class A Finance

KLAC 360,00 -20.6 -5.41% KLA Corp. ElectronicTechnology

VRTX 230,66 +4.08 +1.8% Vertex Pharmaceuticals, Inc. HealthTechnology

ING 14,59 -0.15 -1.02% ING Groep N.V. - ADR Finance

RELX 29,83 +0.02 +0.07% RELX Plc - ADR CommercialServices

CM 124,96 -2.16 -1.7% Canadian Imperial Bank Of Commerce Miscellaneous

GD 208,36 +3.44 +1.68% General Dynamics Corp. ElectronicTechnology

MRVL 65,79 -1.87 -2.76% Marvell Technology Inc ElectronicTechnology

FCX 37,10 -1.33 -3.46% Freeport-McMoRan Inc NonEnergyMinerals

WDAY 227,78 +2.74 +1.22% Workday Inc - Ordinary Shares - Class A TechnologyServices

SLB 38,44 -1.36 -3.42% Schlumberger Ltd. IndustrialServices

SE 131,61 -4 -2.95% Sea Ltd - ADR RetailTrade

MET 65,16 -0.9 -1.36% Metlife Inc Finance

LCID 28,95 -4.46 -13.35% Lucid Group Inc ConsumerDurables

EXC 55,83 +0.13 +0.23% Exelon Corp. Utilities

EMR 90,13 -0.45 -0.5% Emerson Electric Co. ProducerManufacturing

E 30,66 +0.54 +1.79% Eni Spa - ADR EnergyMinerals

RIVN 54,94 -5.33 -8.84% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

ECL 181,98 -3.27 -1.76% Ecolab, Inc. ProcessIndustries

KDP 37,64 +0.23 +0.62% Keurig Dr Pepper Inc ConsumerNonDurables

NGG 73,20 +1.19 +1.65% National Grid Plc - ADR Utilities

NXPI 187,24 -9.72 -4.93% NXP Semiconductors NV ElectronicTechnology

WBK 14,19 -0.09 -0.63% Westpac Banking Corp - ADR Finance

PXD 211,41 -1.04 -0.49% Pioneer Natural Resources Co. EnergyMinerals

ILMN 326,13 -5.65 -1.7% Illumina Inc HealthTechnology

MAR 153,56 -5.17 -3.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

VMW 124,27 +1.91 +1.56% Vmware Inc. - Ordinary Shares - Class A TechnologyServices

ADSK 229,70 -3.58 -1.54% Autodesk Inc. TechnologyServices

SQ 106,88 -4.12 -3.71% Block Inc - Ordinary Shares - Class A TechnologyServices

TRI 103,74 -0.93 -0.89% Thomson-Reuters Corp TechnologyServices

JCI 71,47 -1.03 -1.42% Johnson Controls International plc - Registered Shares ProducerManufacturing

PBR 13,61 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HMC 28,91 -0.45 -1.53% Honda Motor - ADR ConsumerDurables

SCCO 63,67 -0.94 -1.46% Southern Copper Corporation NonEnergyMinerals

SMFG 7,24 -0.02 -0.21% Sumitomo Mitsui Financial Group Inc - ADR Finance

TRP 50,60 +0.05 +0.1% TC Energy Corporation IndustrialServices

MELI 992,27 +16.63 +1.7% MercadoLibre Inc RetailTrade

CP 73,68 -0.1 -0.14% Canadian Pacific Railway Ltd Transportation

NEM 60,23 -1.46 -2.37% Newmont Corp NonEnergyMinerals

LYG 2,72 -0.04 -1.62% Lloyds Banking Group plc - ADR Finance

BK 58,11 -0.81 -1.38% Bank Of New York Mellon Corp Finance

HUM 379,20 +2.11 +0.56% Humana Inc. HealthServices

AIG 56,63 -1 -1.74% American International Group Inc Finance

SPG 144,12 -1.46 -1% Simon Property Group, Inc. Finance

DG 207,23 +2.52 +1.23% Dollar General Corp. RetailTrade

PANW 486,32 +10.08 +2.12% Palo Alto Networks Inc ElectronicTechnology

BCE 51,51 +0.02 +0.04% BCE Inc Communications

PUK 33,53 -0.49 -1.44% Prudential plc - ADR Finance

BCS 11,02 -0.02 -0.14% Barclays plc - ADR Finance

SNAP 28,61 -0.02 -0.07% Snap Inc - Ordinary Shares - Class A TechnologyServices

TEL 137,62 -3.1 -2.2% TE Connectivity Ltd - Registered Shares ElectronicTechnology

APH 74,69 -1.65 -2.16% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

KMB 137,09 +2.25 +1.67% Kimberly-Clark Corp. ConsumerNonDurables

VOD 16,74 +0.01 +0.06% Vodafone Group plc - ADR Communications

ROP 425,25 -1.57 -0.37% Roper Technologies Inc TechnologyServices

TAK 14,42 +0.12 +0.8% Takeda Pharmaceutical Co - ADR HealthTechnology

INFO 111,12 -1.06 -0.94% IHS Markit Ltd TechnologyServices

MNST 83,09 -1.5 -1.77% Monster Beverage Corp. ConsumerNonDurables

AEP 89,17 +0.34 +0.38% American Electric Power Company Inc. Utilities

IQV 231,21 -1.43 -0.62% IQVIA Holdings Inc HealthServices

FTNT 270,61 -0.54 -0.2% Fortinet Inc ElectronicTechnology

STZ.B 226,15 -10.45 -4.42% Constellation Brands Inc - Ordinary Shares - Class B

SNPS 283,93 -4.63 -1.6% Synopsys, Inc. TechnologyServices

KHC 36,02 -0.02 -0.06% Kraft Heinz Co ConsumerNonDurables

CNC 75,74 +0.4 +0.53% Centene Corp. HealthServices

STZ 233,69 -0.64 -0.27% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

MPC 71,09 +0.11 +0.16% Marathon Petroleum Corp EnergyMinerals

LHX 214,25 -8.38 -3.76% L3Harris Technologies Inc ElectronicTechnology

XLNX 174,70 -0.68 -0.39% Xilinx, Inc. ElectronicTechnology

ABEV 2,84 +0.08 +3.09% Ambev S.A. - ADR ConsumerNonDurables

SRE 135,73 +1.09 +0.81% Sempra Energy Utilities

CTSH 81,51 -0.32 -0.39% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WBA 50,00 +0.24 +0.48% Walgreens Boots Alliance Inc RetailTrade

ORLY 633,75 +2.93 +0.46% O`Reilly Automotive, Inc. RetailTrade

DOW 59,57 +2.35 +4.11% Dow Inc ProcessIndustries

DELL 55,15 -0.19 -0.34% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PRU 109,85 -1.93 -1.73% Prudential Financial Inc. Finance

BAX 84,20 -0.07 -0.08% Baxter International Inc. HealthTechnology

BIDU 143,90 -4.4 -2.97% Baidu Inc - ADR TechnologyServices

BBVA 6,30 0 0.08% Banco Bilbao Vizcaya Argentaria. - ADR Finance

ZM 139,14 -1.19 -0.85% Zoom Video Communications Inc - Ordinary Shares - Class A TechnologyServices

RACE 221,44 -4.82 -2.13% Ferrari N.V. ConsumerDurables

AMX 18,38 -0.66 -3.47% America Movil S.A.B.DE C.V. - ADR - Series L Communications

MCHP 70,99 -3.4 -4.57% Microchip Technology, Inc. ElectronicTechnology

AFL 61,60 -0.56 -0.9% Aflac Inc. Finance

TT 168,50 -4.04 -2.34% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PAYX 110,87 -2.7 -2.38% Paychex Inc. TechnologyServices

GIS 68,17 +0.37 +0.55% General Mills, Inc. ConsumerNonDurables

GPN 140,17 -0.31 -0.22% Global Payments, Inc. TechnologyServices

SU 28,30 +0.41 +1.47% Suncor Energy, Inc. EnergyMinerals

MSCI 492,99 +0.86 +0.18% MSCI Inc TechnologyServices

TRV 165,00 -2.86 -1.7% Travelers Companies Inc. Finance

CARR 46,11 -0.56 -1.2% Carrier Global Corp ProducerManufacturing

ADM 73,56 +1.29 +1.78% Archer Daniels Midland Co. ProcessIndustries

HLT 139,14 -5.68 -3.92% Hilton Worldwide Holdings Inc ConsumerServices

PH 305,59 -8.3 -2.64% Parker-Hannifin Corp. ProducerManufacturing

A 132,24 -1.27 -0.96% Agilent Technologies Inc. HealthTechnology

STM 43,90 -0.42 -0.96% ST Microelectronics - New York Shares ElectronicTechnology

HSY 192,32 -1.81 -0.93% Hershey Company ConsumerNonDurables

NTR 69,10 -0.93 -1.33% Nutrien Ltd ProcessIndustries

WIT 7,14 -0.18 -2.39% Wipro Ltd. - ADR TechnologyServices

DDOG 128,92 +0.88 +0.69% Datadog Inc - Ordinary Shares - Class A TechnologyServices

DD 75,98 -0.76 -0.99% DuPont de Nemours Inc ProcessIndustries

KMI 17,30 -0.22 -1.26% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RSG 123,32 -1.77 -1.42% Republic Services, Inc. IndustrialServices

IDXX 469,65 +3.13 +0.67% Idexx Laboratories, Inc. HealthTechnology

CTAS 378,24 -3.07 -0.8% Cintas Corporation ConsumerServices

SYY 76,78 -0.28 -0.36% Sysco Corp. DistributionServices

MFC 20,37 +0.04 +0.2% Manulife Financial Corp. Finance

CDNS 138,41 -3.08 -2.18% Cadence Design Systems, Inc. TechnologyServices

LULU 306,22 +3.46 +1.14% Lululemon Athletica inc. RetailTrade

BNTX 154,72 -5.98 -3.72% BioNTech SE - ADR HealthTechnology

AZO 1.909,68 +27.98 +1.49% Autozone Inc. RetailTrade

MSI 223,10 -4.45 -1.96% Motorola Solutions Inc ElectronicTechnology

O 67,76 -0.17 -0.25% Realty Income Corp. Finance

DXCM 387,02 -8.81 -2.23% Dexcom Inc HealthTechnology

CMG 1.348,01 -10.45 -0.77% Chipotle Mexican Grill ConsumerServices

HPQ 35,17 -0.06 -0.17% HP Inc ElectronicTechnology

KKR 66,35 +1.82 +2.82% KKR & Co. Inc. Finance

MCK 252,69 +5.72 +2.32% Mckesson Corporation DistributionServices

COIN 171,00 -7.64 -4.28% Coinbase Global Inc - Ordinary Shares - Class A TechnologyServices

CRH 48,48 -0.17 -0.35% CRH Plc - ADR NonEnergyMinerals

ALC 73,75 -0.94 -1.26% Alcon Inc. - Registered Shares HealthTechnology

PSX 84,66 -0.39 -0.46% Phillips 66 EnergyMinerals

NWG 6,55 -0.03 -0.46% NatWest Group Plc - ADR Finance

CRWD 160,29 -0.65 -0.4% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

EA 131,26 +1.28 +0.98% Electronic Arts, Inc. ConsumerDurables

APTV 131,11 -4.1 -3.03% Aptiv PLC ProducerManufacturing

WELL 83,58 -0.27 -0.32% Welltower Inc Finance

RBLX 58,69 -4.33 -6.87% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PPG 152,45 -1.04 -0.68% PPG Industries, Inc. ProcessIndustries

XEL 68,45 +0.83 +1.23% Xcel Energy, Inc. Utilities

APO 66,74 +3.19 +5.02% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

ERIC 12,02 +0.2 +1.69% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ANET 116,62 -1.33 -1.13% Arista Networks Inc ElectronicTechnology

EBAY 56,75 -0.96 -1.66% EBay Inc. RetailTrade

ALGN 456,53 -0.83 -0.18% Align Technology, Inc. HealthTechnology

WMB 29,12 -0.1 -0.32% Williams Cos Inc IndustrialServices

YUM 119,62 -0.52 -0.43% Yum Brands Inc. ConsumerServices

TROW 146,20 -10.42 -6.65% T. Rowe Price Group Inc. Finance

DVN 51,16 -0.63 -1.22% Devon Energy Corp. EnergyMinerals

PBR.A 12,34 -0.14 -1.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DASH 98,48 -2.99 -2.95% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MFG 2,71 -0.03 -1.1% Mizuho Financial Group, Inc. - ADR Finance

OTIS 81,70 +0.18 +0.22% Otis Worldwide Corp ProducerManufacturing

OXY 37,06 0 0% Occidental Petroleum Corp. EnergyMinerals

ROK 287,79 -10.25 -3.44% Rockwell Automation Inc ProducerManufacturing

STT 92,62 -1.7 -1.8% State Street Corp. Finance

ALL 119,62 -0.68 -0.56% Allstate Corp (The) Finance

DFS 113,37 -3.85 -3.28% Discover Financial Services Finance

SBAC 305,59 -10.17 -3.22% SBA Communications Corp - Ordinary Shares - Class A Finance

IFF 131,30 -1.93 -1.45% International Flavors & Fragrances Inc. ConsumerNonDurables

FERG 153,11 -1.46 -0.94% Ferguson Plc. DistributionServices

GOLD 18,70 -0.34 -1.76% Barrick Gold Corp. NonEnergyMinerals

TDG 595,00 -17.59 -2.87% Transdigm Group Incorporated ElectronicTechnology

LVS 42,76 -1.36 -3.08% Las Vegas Sands Corp ConsumerServices

RMD 225,06 -5.98 -2.59% Resmed Inc. HealthTechnology

AVB 238,53 -1.97 -0.82% Avalonbay Communities Inc. Finance

ODFL 286,67 -5.4 -1.85% Old Dominion Freight Line, Inc. Transportation

CHT 43,22 -0.04 -0.09% Chunghwa Telecom - ADR Communications

CTVA 46,43 +0.42 +0.91% Corteva Inc ProcessIndustries

GLW 40,31 +1.07 +2.73% Corning, Inc. ElectronicTechnology

ROST 95,17 +0.41 +0.43% Ross Stores, Inc. RetailTrade

AMP 302,59 +3.8 +1.27% Ameriprise Financial Inc Finance

VEEV 216,65 -0.51 -0.24% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VLO 80,80 -0.5 -0.62% Valero Energy Corp. EnergyMinerals

CPNG 18,79 -0.06 -0.32% Coupang Inc - Ordinary Shares - Class A RetailTrade

SIVB 542,66 -17.79 -3.17% SVB Financial Group Finance

SPOT 173,80 -0.99 -0.57% Spotify Technology S.A. TechnologyServices

PEG 65,29 +0.6 +0.93% Public Service Enterprise Group Inc. Utilities

KR 44,96 +0.58 +1.31% Kroger Co. RetailTrade

PCAR 92,75 -1.13 -1.2% Paccar Inc. ProducerManufacturing

NU 7,10 +0.03 +0.42% Nu Holdings Ltd - Ordinary Shares Class A TechnologyServices

SLF 55,23 -0.19 -0.34% Sun Life Financial, Inc. Finance

CBRE 95,50 -1.22 -1.26% CBRE Group Inc - Ordinary Shares - Class A Finance

MTD 1.405,18 -0.35 -0.02% Mettler-Toledo International, Inc. HealthTechnology

CMI 222,77 -3.08 -1.36% Cummins Inc. ProducerManufacturing

BIIB 220,19 +0.59 +0.27% Biogen Inc HealthTechnology

TSN 89,78 -0.8 -0.88% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

TWLO 175,16 -3.95 -2.2% Twilio Inc - Ordinary Shares Class A TechnologyServices

WCN 121,73 -0.86 -0.7% Waste Connections Inc IndustrialServices

TU 23,27 -0.04 -0.17% Telus Corp. Communications

BF.B 65,98 -0.52 -0.78% Brown-Forman Corp. - Ordinary Shares - Class B

FAST 54,61 -0.71 -1.28% Fastenal Co. DistributionServices

ZS 224,40 -2.45 -1.08% Zscaler Inc TechnologyServices

AJG 148,41 -4.77 -3.11% Arthur J. Gallagher & Co. Finance

NOK 5,58 0 -0.09% Nokia Corp - ADR ElectronicTechnology

MTCH 106,92 -3.25 -2.95% Match Group Inc. - Ordinary Shares - New TechnologyServices

LYB 94,78 +1.75 +1.88% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

SKM 25,67 -0.53 -2.02% SK Telecom Co Ltd - ADR Communications

NIO 21,34 -1.32 -5.82% NIO Inc - ADR ConsumerDurables

AME 132,14 -1.25 -0.94% Ametek Inc ProducerManufacturing

KEYS 161,59 -6.9 -4.1% Keysight Technologies Inc ElectronicTechnology

FITB 43,99 -0.81 -1.81% Fifth Third Bancorp Finance

DHI 83,55 -2.3 -2.68% D.R. Horton Inc. ConsumerDurables

ARE 185,84 -3.88 -2.04% Alexandria Real Estate Equities Inc. Finance

EC 14,58 -0.14 -0.95% Ecopetrol SA - ADR EnergyMinerals

VRSK 188,65 +0.89 +0.47% Verisk Analytics Inc TechnologyServices

ORAN 11,42 +0.06 +0.48% Orange. - ADR Communications

TLK 29,59 -0.41 -1.37% PT Telkom Indonesia (Persero) Tbk - ADR Communications

WEC 94,54 +0.43 +0.46% WEC Energy Group Inc Utilities

FRC 164,34 -2.97 -1.78% First Republic Bank Finance

TTD 60,40 -1.06 -1.72% Trade Desk Inc - Ordinary Shares - Class A CommercialServices

BF.A 61,15 -0.24 -0.39% Brown-Forman Corp. - Ordinary Shares - Class A

CVE 14,40 -0.09 -0.62% Cenovus Energy Inc EnergyMinerals

CPRT 120,95 -2.24 -1.82% Copart, Inc. CommercialServices

ES 85,14 +0.49 +0.58% Eversource Energy Utilities

LEN 91,41 -1.74 -1.87% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

ED 82,34 +0.96 +1.18% Consolidated Edison, Inc. Utilities

DLTR 128,76 +1.16 +0.91% Dollar Tree Inc RetailTrade

IMO 40,84 -0.24 -0.58% Imperial Oil Ltd. EnergyMinerals

SWK 171,54 -3.49 -1.99% Stanley Black & Decker Inc ConsumerDurables

WY 37,84 -0.24 -0.63% Weyerhaeuser Co. Finance

U 96,54 -2.96 -2.98% Unity Software Inc TechnologyServices

NDAQ 171,99 +2.49 +1.47% Nasdaq Inc - Ordinary Shares - 144A Finance

PHG 32,11 -0.09 -0.28% Koninklijke Philips N.V. - ADR HealthTechnology

AWK 156,15 +0.6 +0.39% American Water Works Co. Inc. Utilities

WTW 221,60 -3.95 -1.75% Willis Towers Watson Public Limited Co Finance

WST 382,76 +4.19 +1.11% West Pharmaceutical Services, Inc. HealthTechnology

BLL 92,70 +6.13 +7.08% Ball Corp. ProcessIndustries

LNG 109,36 -0.9 -0.82% Cheniere Energy Inc. IndustrialServices

MT 28,95 -1.19 -3.95% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ANSS 309,25 -8.82 -2.77% Ansys Inc. - Registered Shares TechnologyServices

OKTA 179,32 +1.28 +0.72% Okta Inc - Ordinary Shares - Class A TechnologyServices

EFX 223,27 -3.34 -1.47% Equifax, Inc. CommercialServices

HAL 30,52 -0.28 -0.91% Halliburton Co. IndustrialServices

HES 87,43 -0.31 -0.35% Hess Corporation EnergyMinerals

ABC 133,42 +2.87 +2.2% Amerisource Bergen Corp. DistributionServices

TWTR 34,38 +0.76 +2.28% Twitter Inc TechnologyServices

EXPE 172,78 -4.32 -2.44% Expedia Group Inc ConsumerServices

DB 13,12 +0.18 +1.35% Deutsche Bank AG - Registered Shares Finance

OKE 59,41 -0.44 -0.74% Oneok Inc. IndustrialServices

CERN 91,27 +0.15 +0.16% Cerner Corp. TechnologyServices

NUE 96,05 +3.01 +3.24% Nucor Corp. NonEnergyMinerals

VFC 67,27 +0.77 +1.16% VF Corp. ConsumerNonDurables

CSGP 65,82 -0.16 -0.24% Costar Group, Inc. TechnologyServices

CCEP 56,19 -0.76 -1.34% Coca-Cola Europacific Partners Plc ConsumerNonDurables

LUV 42,79 -0.92 -2.1% Southwest Airlines Co Transportation

TEF 4,55 +0.01 +0.22% Telefonica S.A - ADR Communications

EXR 191,23 -1.82 -0.94% Extra Space Storage Inc. Finance

NET 81,45 +1.38 +1.72% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CAJ 23,78 -0.66 -2.7% Canon Inc - ADR ElectronicTechnology

LH 265,99 -0.81 -0.3% Laboratory Corp. Of America Holdings HealthServices

GFS 44,95 -2.65 -5.57% GlobalFoundries Inc ElectronicTechnology

ZBRA 470,57 -5.13 -1.08% Zebra Technologies Corp. - Ordinary Shares - Class A ElectronicTechnology

HRL 46,68 +0.12 +0.26% Hormel Foods Corp. ConsumerNonDurables

ZBH 120,75 +0.26 +0.22% Zimmer Biomet Holdings Inc HealthTechnology

BKR 27,00 -0.52 -1.87% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FTV 68,23 -1.4 -2.01% Fortive Corp ElectronicTechnology

MKC.V 93,28 -0.04 -0.04% McCormick & Co., Inc.

PLTR 12,36 -0.39 -3.06% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

UMC 9,39 -0.56 -5.63% United Micro Electronics - ADR ElectronicTechnology

SYF 44,12 -1.25 -2.76% Synchrony Financial Finance

DAL 38,18 -0.58 -1.5% Delta Air Lines, Inc. Transportation

GWW 479,48 -1.54 -0.32% W.W. Grainger Inc. DistributionServices

FNV 128,01 -1.6 -1.23% Franco-Nevada Corporation NonEnergyMinerals

CDW 180,79 -1.7 -0.93% CDW Corp TechnologyServices

EPAM 436,46 +0.91 +0.21% EPAM Systems Inc TechnologyServices

RCI 50,27 +1.53 +3.14% Rogers Communications Inc. - Ordinary Shares - Class B Communications

MKC 97,55 +5.61 +6.1% McCormick & Co., Inc. - Ordinary Shares (Non Voting) ConsumerNonDurables

DOV 165,22 -4.7 -2.77% Dover Corp. ProducerManufacturing

PCG 12,19 -0.11 -0.89% PG&E Corp. Utilities

LBRDK 139,54 +1.48 +1.08% Liberty Broadband Corp - Ordinary Shares - Series C Communications

VMC 182,15 -1.51 -0.82% Vulcan Materials Co NonEnergyMinerals

RYAAY 109,49 +2.02 +1.88% Ryanair Holdings Plc - ADR Transportation

INVH 40,07 -0.58 -1.43% Invitation Homes Inc Finance

IX 102,00 -0.8 -0.78% Orix Corporation - ADR Finance

CHD 98,41 -0.54 -0.55% Church & Dwight Co., Inc. ConsumerNonDurables

LEN.B 77,23 -0.82 -1.05% Lennar Corp. - Ordinary Shares - Class B

LBRDA 138,40 +2 +1.47% Liberty Broadband Corp - Ordinary Shares - Series A Communications

ALB 205,22 -0.4 -0.2% Albemarle Corp. ProcessIndustries

ON 53,80 -1.96 -3.52% ON Semiconductor Corp. ElectronicTechnology

MGA 78,61 -1.25 -1.56% Magna International Inc. ProducerManufacturing

SIRI 6,12 +0.14 +2.42% Sirius XM Holdings Inc ConsumerServices

XPEV 33,41 -3.89 -10.43% XPeng Inc - ADR ConsumerDurables

HIG 69,51 -0.72 -1.02% Hartford Financial Services Group Inc. Finance

EIX 61,51 -0.6 -0.97% Edison International Utilities

TSCO 210,63 +3.51 +1.7% Tractor Supply Co. RetailTrade

SWKS 136,79 -5.24 -3.69% Skyworks Solutions, Inc. ElectronicTechnology

FE 40,99 -0.17 -0.41% Firstenergy Corp. Utilities

MDB 354,71 +3.14 +0.89% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KEY 24,89 -0.35 -1.39% Keycorp Finance

TER 104,58 -38.79 -27.06% Teradyne, Inc. ElectronicTechnology

BBY 96,30 -0.62 -0.64% Best Buy Co. Inc. RetailTrade

LYV 103,26 -1.47 -1.4% Live Nation Entertainment Inc ConsumerServices

GRMN 118,25 -2.27 -1.88% Garmin Ltd ElectronicTechnology

VRSN 207,08 -1.35 -0.65% Verisign Inc. TechnologyServices

FANG 127,24 -0.16 -0.13% Diamondback Energy Inc EnergyMinerals

BGNE 206,58 -17.93 -7.99% BeiGene Ltd - ADR HealthTechnology

MLM 370,53 +2.17 +0.59% Martin Marietta Materials, Inc. NonEnergyMinerals

CCL 19,24 -1.05 -5.18% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

IT 278,34 -0.48 -0.17% Gartner, Inc. TechnologyServices

MAA 196,94 -2.05 -1.03% Mid-America Apartment Communities, Inc. Finance

BSBR 6,24 +0.1 +1.71% Banco Santander (Brasil) S.A. - ADR Finance

DTE 119,29 +1.11 +0.94% DTE Energy Co. Utilities

IR 54,87 -1.07 -1.91% Ingersoll-Rand Inc ProducerManufacturing

DOCU 113,39 -0.94 -0.82% DocuSign Inc TechnologyServices

SGEN 124,19 +0.64 +0.52% Seagen Inc HealthTechnology

VIACA 34,80 +0.1 +0.29% ViacomCBS Inc - Ordinary Shares - Class A ConsumerServices

RF 22,94 -0.49 -2.09% Regions Financial Corp. Finance

HBAN 15,06 -0.36 -2.37% Huntington Bancshares, Inc. Finance

URI 316,95 +9.19 +2.99% United Rentals, Inc. Finance

GRAB 5,70 -0.24 -4.12% Grab Holdings Limited - Ordinary Shares - Class A TechnologyServices

CFG 51,63 -0.5 -0.96% Citizens Financial Group Inc Finance

CS 9,16 -0.08 -0.92% Credit Suisse Group AG - ADR Finance

K 65,08 +0.28 +0.43% Kellogg Co ConsumerNonDurables

AEE 86,00 +0.42 +0.49% Ameren Corp. Utilities

PPL 29,27 -0.02 -0.07% PPL Corp Utilities

STE 213,86 -4.26 -1.95% Steris Plc HealthTechnology

FTS 46,45 +0.36 +0.78% Fortis Inc. Utilities

FOXA 38,28 +0.24 +0.63% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 168,61 +0.85 +0.51% M & T Bank Corp Finance