StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
AAPL
149,25
+0.61
+0.41%
Apple Inc
ElectronicTechnology
MSFT
309,79
+1.66
+0.54%
Microsoft Corporation
TechnologyServices
GOOGL
2.786,15
+37.21
+1.35%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
AMZN
3.376,01
+55.64
+1.68%
Amazon.com Inc.
RetailTrade
TSLA
1.018,19
-6.67
-0.65%
Tesla Inc
ConsumerDurables
FB
315,80
-12.89
-3.92%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
BRK.A
437.970,17
+1569.17
+0.36%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
290,79
+0.53
+0.18%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
114,20
+0.56
+0.49%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
NVDA
247,17
+15.51
+6.7%
NVIDIA Corp
ElectronicTechnology
JPM
171,41
+0.47
+0.28%
JPMorgan Chase & Co.
Finance
V
231,63
-2.25
-0.96%
Visa Inc - Ordinary Shares - Class A
Finance
BABA
170,01
-6.16
-3.5%
Alibaba Group Holding Ltd - ADR
RetailTrade
JNJ
165,75
+1.67
+1.02%
Johnson & Johnson
HealthTechnology
UNH
454,62
+5.13
+1.14%
Unitedhealth Group Inc
HealthServices
WMT
148,74
-1.32
-0.88%
Walmart Inc
RetailTrade
BAC
47,97
+0.46
+0.97%
Bank Of America Corp.
Finance
HD
369,17
-2.09
-0.56%
Home Depot, Inc.
RetailTrade
MA
357,31
-3.55
-0.98%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
PG
142,84
+2
+1.42%
Procter & Gamble Co.
ConsumerNonDurables
ASML
791,22
+2.78
+0.35%
ASML Holding NV - New York Shares
ProducerManufacturing
DIS
172,04
+0.03
+0.02%
Walt Disney Co (The)
ConsumerServices
ADBE
642,50
-4.47
-0.69%
Adobe Inc
TechnologyServices
PYPL
243,02
-3.86
-1.56%
PayPal Holdings Inc
TechnologyServices
CRM
295,01
+1.09
+0.37%
Salesforce.Com Inc
TechnologyServices
XOM
65,84
+1.49
+2.32%
Exxon Mobil Corp.
EnergyMinerals
ORCL
96,98
-0.91
-0.93%
Oracle Corp.
TechnologyServices
NKE
163,78
-0.44
-0.27%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
CMCSA
53,75
-0.33
-0.61%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
PFE
43,57
+0.42
+0.97%
Pfizer Inc.
HealthTechnology
TMO
607,64
-0.11
-0.02%
Thermo Fisher Scientific Inc.
HealthTechnology
TM
173,20
+0.97
+0.56%
Toyota Motor Corporation - ADR
ConsumerDurables
LLY
248,42
+3.37
+1.38%
Lilly(Eli) & Co
HealthTechnology
KO
54,45
+0.22
+0.41%
Coca-Cola Co
ConsumerNonDurables
ACN
356,40
-0.04
-0.01%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
CSCO
55,81
+0.67
+1.22%
Cisco Systems, Inc.
TechnologyServices
ABT
128,14
+1.56
+1.23%
Abbott Laboratories
HealthTechnology
CVX
114,08
+0.23
+0.2%
Chevron Corp.
EnergyMinerals
PEP
161,20
+1.98
+1.24%
PepsiCo Inc
ConsumerNonDurables
DHR
306,98
+0.88
+0.29%
Danaher Corp.
HealthTechnology
VZ
53,07
+0.49
+0.93%
Verizon Communications Inc
Communications
COST
485,46
-4.64
-0.95%
Costco Wholesale Corp
RetailTrade
AVGO
534,04
+11.97
+2.29%
Broadcom Inc
ElectronicTechnology
MRK
82,23
+0.57
+0.7%
Merck & Co Inc
HealthTechnology
WFC
50,63
+0.01
+0.02%
Wells Fargo & Co.
Finance
INTC
48,27
-1.14
-2.31%
Intel Corp.
ElectronicTechnology
ABBV
109,50
+1
+0.92%
Abbvie Inc
HealthTechnology
AZN
62,30
+0.53
+0.86%
Astrazeneca plc - ADR
HealthTechnology
MS
103,46
+1.55
+1.52%
Morgan Stanley
Finance
NVS
84,83
+1.47
+1.76%
Novartis AG - ADR
HealthTechnology
TXN
196,90
-3.3
-1.65%
Texas Instruments Inc.
ElectronicTechnology
NVO
107,39
+1.22
+1.15%
Novo Nordisk - ADR
HealthTechnology
T
25,37
-0.27
-1.05%
AT&T, Inc.
Communications
SHOP
1.362,93
-62.23
-4.37%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
UPS
218,12
+14.22
+6.97%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
MCD
236,47
-0.87
-0.37%
McDonald`s Corp
ConsumerServices
SAP
145,73
+1.01
+0.7%
Sap SE - ADR
TechnologyServices
BX
142,16
+2.59
+1.86%
Blackstone Inc
Finance
MDT
124,06
+0.5
+0.41%
Medtronic Plc
HealthTechnology
NEE
85,45
+1.16
+1.38%
NextEra Energy Inc
Utilities
INTU
608,56
+6
+1%
Intuit Inc
TechnologyServices
LIN
316,76
+0.08
+0.02%
Linde Plc
ProcessIndustries
LOW
231,08
-0.74
-0.32%
Lowe`s Cos., Inc.
RetailTrade
UNP
240,68
+0.4
+0.17%
Union Pacific Corp.
Transportation
RY
107,03
+0.08
+0.08%
Royal Bank Of Canada
Finance
PM
96,19
-0.35
-0.36%
Philip Morris International Inc
ConsumerNonDurables
SCHW
83,07
+0.18
+0.22%
Charles Schwab Corp.
Finance
HON
218,31
+0.77
+0.35%
Honeywell International Inc
ProducerManufacturing
QCOM
131,96
+0.03
+0.02%
Qualcomm, Inc.
ElectronicTechnology
AMD
122,97
+0.61
+0.5%
Advanced Micro Devices Inc.
ElectronicTechnology
AXP
180,93
-1.38
-0.76%
American Express Co.
Finance
TMUS
116,39
+0.46
+0.4%
T-Mobile US Inc
Communications
C
70,65
-0.18
-0.25%
Citigroup Inc
Finance
SONY
116,54
+1.24
+1.08%
Sony Group Corporation - ADR
ConsumerDurables
HDB
75,71
-0.97
-1.26%
HDFC Bank Ltd. - ADR
Finance
MRNA
345,63
-3.93
-1.12%
Moderna Inc
HealthTechnology
GS
417,76
+3.01
+0.73%
Goldman Sachs Group, Inc.
Finance
BLK
932,13
+7.39
+0.8%
Blackrock Inc.
Finance
SE
343,57
-4.75
-1.36%
Sea Ltd - ADR
RetailTrade
RTX
89,14
-2.16
-2.37%
Raytheon Technologies Corporation
ProducerManufacturing
UL
54,00
+0.49
+0.92%
Unilever plc - ADR
ConsumerNonDurables
NOW
677,07
-11.78
-1.71%
ServiceNow Inc
TechnologyServices
SBUX
114,93
+0.22
+0.19%
Starbucks Corp.
ConsumerServices
TTE
50,80
-0.15
-0.29%
TotalEnergies SE - ADR
EnergyMinerals
CHTR
728,60
-2.41
-0.33%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
TD
72,87
+0.58
+0.8%
Toronto Dominion Bank
Finance
AMT
286,93
+2.35
+0.83%
American Tower Corp.
Finance
BMY
58,25
+0.44
+0.76%
Bristol-Myers Squibb Co.
HealthTechnology
TGT
258,78
-1.57
-0.6%
Target Corp
RetailTrade
PDD
93,14
-7.5
-7.45%
Pinduoduo Inc - ADR
RetailTrade
SNY
49,97
+0.18
+0.36%
Sanofi - ADR
HealthTechnology
BA
209,77
-3.1
-1.46%
Boeing Co.
ElectronicTechnology
HSBC
30,71
+0.21
+0.69%
HSBC Holdings plc - ADR
Finance
ISRG
348,69
+5.1
+1.48%
Intuitive Surgical Inc
HealthTechnology
AMAT
131,99
-3.77
-2.78%
Applied Materials Inc.
ProducerManufacturing
SQ
263,40
+1.4
+0.53%
Square Inc - Ordinary Shares - Class A
TechnologyServices
EL
331,06
+1
+0.3%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
AMGN
208,64
+1.01
+0.49%
AMGEN Inc.
HealthTechnology
DEO
200,48
+0.74
+0.37%
Diageo plc - ADR
ConsumerNonDurables
CVS
88,32
+0.64
+0.73%
CVS Health Corp
RetailTrade
GE
107,48
+2.18
+2.07%
General Electric Co.
Finance
IBM
127,14
-0.5
-0.39%
International Business Machines Corp.
TechnologyServices
JD
81,48
-2.77
-3.29%
JD.com Inc - ADR
RetailTrade
CAT
199,57
-2.64
-1.31%
Caterpillar Inc.
ProducerManufacturing
DE
341,12
-11.6
-3.29%
Deere & Co.
ProducerManufacturing
PLD
146,23
+1.13
+0.78%
Prologis Inc
Finance
TEAM
425,10
-3.91
-0.91%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
SPGI
465,00
+17.63
+3.94%
S&P Global Inc
CommercialServices
MMM
182,17
-0.23
-0.13%
3M Co.
ProducerManufacturing
ANTM
436,20
+1.64
+0.38%
Anthem Inc
HealthServices
ABNB
171,08
+1.84
+1.09%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
LMT
331,90
-44.43
-11.81%
Lockheed Martin Corp.
ElectronicTechnology
SYK
273,20
+0.15
+0.06%
Stryker Corp.
HealthTechnology
SNOW
342,23
+0.73
+0.21%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
COP
77,02
+0.5
+0.65%
Conoco Phillips
EnergyMinerals
RDS.A
48,87
-0.19
-0.39%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
ZTS
210,50
-1.02
-0.48%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
GSK
40,16
+0.35
+0.88%
Glaxosmithkline plc - ADR
HealthTechnology
BKNG
2.443,04
+30.06
+1.25%
Booking Holdings Inc
ConsumerServices
BP
29,63
-0.08
-0.27%
BP plc - ADR
EnergyMinerals
INFY
22,69
-0.04
-0.18%
Infosys Ltd - ADR
TechnologyServices
ADI
179,87
-0.65
-0.36%
Analog Devices Inc.
ElectronicTechnology
BAM
61,25
-0.25
-0.41%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
BUD
56,90
+0.64
+1.14%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
CNI
133,16
-0.36
-0.27%
Canadian National Railway Co.
Transportation
USB
62,44
-0.08
-0.13%
U.S. Bancorp.
Finance
ADP
218,88
+0.81
+0.37%
Automatic Data Processing Inc.
TechnologyServices
PNC
216,04
-0.52
-0.24%
PNC Financial Services Group
Finance
EQNR
28,02
-0.07
-0.25%
Equinor ASA - ADR
EnergyMinerals
RDS.B
49,04
-0.27
-0.55%
Royal Dutch Shell Plc - ADR
UBER
45,99
+0.27
+0.59%
Uber Technologies Inc
TechnologyServices
MO
48,11
+0.16
+0.33%
Altria Group Inc.
ConsumerNonDurables
ENB
42,57
-0.09
-0.21%
Enbridge Inc
IndustrialServices
TFC
64,42
-0.15
-0.23%
Truist Financial Corporation
Finance
SNAP
55,39
+0.89
+1.63%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
DELL
110,27
-2.02
-1.8%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
MMC
168,92
-0.21
-0.12%
Marsh & McLennan Cos., Inc.
Finance
GILD
67,74
+0.07
+0.1%
Gilead Sciences, Inc.
HealthTechnology
BHP
56,89
-0.55
-0.96%
BHP Group Limited - ADR
NonEnergyMinerals
MDLZ
60,83
+0.49
+0.81%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
GM
57,35
-0.41
-0.71%
General Motors Company
ConsumerDurables
RIO
66,06
-0.77
-1.15%
Rio Tinto plc - ADR
NonEnergyMinerals
ZM
278,70
-1.09
-0.39%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
SHW
316,01
+6.29
+2.03%
Sherwin-Williams Co.
ProcessIndustries
CB
186,80
-1.27
-0.68%
Chubb Limited
Finance
BTI
35,91
+0.07
+0.2%
British American Tobacco Plc - ADR
ConsumerNonDurables
BNS
66,91
+0.4
+0.6%
Bank Of Nova Scotia
Finance
CSX
35,68
-0.05
-0.14%
CSX Corp.
Transportation
DUK
103,29
+0.45
+0.44%
Duke Energy Corp.
Utilities
TJX
65,33
+0.07
+0.11%
TJX Companies, Inc.
RetailTrade
CME
219,35
+1.66
+0.76%
CME Group Inc - Ordinary Shares - Class A
Finance
LRCX
548,56
-3.41
-0.62%
Lam Research Corp.
ElectronicTechnology
HCA
241,40
-0.4
-0.17%
HCA Healthcare Inc
HealthServices
MU
68,93
+0.17
+0.25%
Micron Technology Inc.
ElectronicTechnology
CCI
180,09
+2.45
+1.38%
Crown Castle International Corp
Finance
MELI
1.544,67
+8.16
+0.53%
MercadoLibre Inc
RetailTrade
IBN
21,70
-0.17
-0.78%
ICICI Bank Ltd. - ADR
Finance
FIS
122,41
-0.03
-0.02%
Fidelity National Information Services, Inc.
TechnologyServices
COF
164,88
-3.8
-2.25%
Capital One Financial Corp.
Finance
ICE
133,74
+0.7
+0.53%
Intercontinental Exchange Inc
Finance
EQIX
831,04
+8.26
+1%
Equinix Inc
TechnologyServices
FISV
109,91
-1.2
-1.08%
Fiserv, Inc.
TechnologyServices
MUFG
5,65
-0.07
-1.22%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
CI
215,66
+0.04
+0.02%
Cigna Corp.
HealthServices
EW
116,92
-0.38
-0.32%
Edwards Lifesciences Corp
HealthTechnology
DASH
212,88
-3.45
-1.6%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
AON
320,24
+0.13
+0.04%
Aon plc. - Ordinary Shares - Class A
Finance
BMO
111,23
+0.42
+0.38%
Bank of Montreal
Miscellaneous
MCO
390,25
+5.15
+1.34%
Moody`s Corp.
CommercialServices
BNTX
292,34
-2.58
-0.88%
BioNTech SE - ADR
HealthTechnology
WBK
19,46
+0.03
+0.15%
Westpac Banking Corp - ADR
Finance
ITW
223,68
-1.83
-0.81%
Illinois Tool Works, Inc.
ProducerManufacturing
NSC
286,80
-0.53
-0.18%
Norfolk Southern Corp.
Transportation
BDX
246,40
-0.01
0%
Becton, Dickinson And Co.
HealthTechnology
WDAY
282,76
+0.61
+0.22%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
COIN
319,37
-6.17
-1.9%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
ADSK
312,74
+0.95
+0.3%
Autodesk Inc.
TechnologyServices
VMW
158,25
-5
-3.06%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
VALE
13,79
-0.11
-0.79%
Vale S.A. - ADR
NonEnergyMinerals
WM
159,26
-1.89
-1.17%
Waste Management, Inc.
IndustrialServices
SAN
3,92
+0.04
+1.03%
Banco Santander S.A. - ADR
Finance
SO
63,28
+0.48
+0.76%
Southern Company
Utilities
ILMN
417,33
-3.45
-0.82%
Illumina Inc
HealthTechnology
NOC
396,46
-10.16
-2.5%
Northrop Grumman Corp.
ElectronicTechnology
APD
294,29
+0.37
+0.13%
Air Products & Chemicals Inc.
ProcessIndustries
VIG
164,49
+0.06
+0.04%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
ABB
32,94
+0.39
+1.2%
ABB Ltd. - ADR
ProducerManufacturing
ETN
161,32
-1.19
-0.73%
Eaton Corporation plc
ProducerManufacturing
CRWD
287,08
+6.98
+2.49%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
F
15,94
-0.06
-0.38%
Ford Motor Co.
ConsumerDurables
STLA
20,29
-0.07
-0.34%
Stellantis N.V
ConsumerDurables
TWLO
353,92
-4.24
-1.18%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
ECL
230,26
+8.7
+3.93%
Ecolab, Inc.
ProcessIndustries
CL
76,15
+1.01
+1.34%
Colgate-Palmolive Co.
ConsumerNonDurables
BSX
44,31
-0.18
-0.4%
Boston Scientific Corp.
HealthTechnology
ATVI
80,77
-0.42
-0.52%
Activision Blizzard Inc
ConsumerDurables
NTES
98,84
-3.64
-3.55%
NetEase Inc - ADR
TechnologyServices
FDX
237,82
+2.42
+1.03%
Fedex Corp
Transportation
UBS
17,95
+0.18
+1.01%
UBS Group AG - Registered Shares
Finance
D
76,58
+0.08
+0.1%
Dominion Energy Inc
Utilities
REGN
592,22
+16.02
+2.78%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ING
15,24
-0.04
-0.23%
ING Groep N.V. - ADR
Finance
HUM
467,10
+3.68
+0.79%
Humana Inc.
HealthServices
RELX
30,95
+0.19
+0.62%
RELX Plc - ADR
CommercialServices
NET
185,36
-4.05
-2.14%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
TRI
118,45
-0.55
-0.46%
Thomson-Reuters Corp
TechnologyServices
BBL
54,72
-0.44
-0.8%
BHP Group Plc - ADR
NonEnergyMinerals
GD
204,47
-3.44
-1.66%
General Dynamics Corp.
ElectronicTechnology
FCX
38,85
-0.49
-1.25%
Freeport-McMoRan Inc
NonEnergyMinerals
EMR
97,09
+0.54
+0.56%
Emerson Electric Co.
ProducerManufacturing
PSA
326,86
-1.65
-0.5%
Public Storage
Finance
PGR
96,22
-0.13
-0.14%
Progressive Corp.
Finance
MET
65,46
-0.18
-0.27%
Metlife Inc
Finance
NIO
40,48
-0.79
-1.91%
NIO Inc - ADR
ConsumerDurables
PUK
41,57
+0.63
+1.54%
Prudential plc - ADR
Finance
MRVL
67,74
+0.07
+0.1%
Marvell Technology Inc
ElectronicTechnology
LULU
432,77
+4.83
+1.13%
Lululemon Athletica inc.
RetailTrade
IDXX
652,78
+0.26
+0.04%
Idexx Laboratories, Inc.
HealthTechnology
DXCM
566,33
-2.01
-0.35%
Dexcom Inc
HealthTechnology
EOG
95,02
+0.98
+1.04%
EOG Resources, Inc.
EnergyMinerals
CM
121,87
+0.28
+0.23%
Canadian Imperial Bank Of Commerce
Finance
DOCU
280,54
+2.68
+0.96%
DocuSign Inc
TechnologyServices
FTNT
322,19
-9.72
-2.93%
Fortinet Inc
ElectronicTechnology
MSCI
643,62
-8.41
-1.29%
MSCI Inc
TechnologyServices
TRP
54,45
-0.33
-0.6%
TC Energy Corporation
IndustrialServices
NXPI
196,14
-4.15
-2.07%
NXP Semiconductors NV
ElectronicTechnology
WIT
9,19
-0.09
-0.97%
Wipro Ltd. - ADR
TechnologyServices
JCI
73,05
-0.9
-1.22%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
EBAY
78,47
-2.1
-2.61%
EBay Inc.
RetailTrade
KLAC
342,10
-1.13
-0.33%
KLA Corp.
ElectronicTechnology
DG
221,52
-0.97
-0.44%
Dollar General Corp.
RetailTrade
HMC
29,56
-0.44
-1.47%
Honda Motor - ADR
ConsumerDurables
ROP
488,38
+0.46
+0.09%
Roper Technologies Inc
TechnologyServices
BK
59,09
-0.31
-0.52%
Bank Of New York Mellon Corp
Finance
E
28,59
+0.01
+0.04%
Eni Spa - ADR
EnergyMinerals
AIG
59,21
-0.43
-0.72%
American International Group Inc
Finance
CPNG
29,85
+0.61
+2.09%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
SCCO
64,39
-1.2
-1.83%
Southern Copper Corporation
NonEnergyMinerals
CNQ
42,42
-0.27
-0.63%
Canadian Natural Resources Ltd.
EnergyMinerals
EXC
52,02
+0.43
+0.83%
Exelon Corp.
Utilities
MAR
156,10
+1.31
+0.85%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CP
75,48
+0.36
+0.48%
Canadian Pacific Railway Ltd
Transportation
DDOG
163,89
+2.31
+1.43%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
CMG
1.747,01
-27.97
-1.58%
Chipotle Mexican Grill
ConsumerServices
BIDU
168,83
-6.64
-3.78%
Baidu Inc - ADR
TechnologyServices
PLTR
25,52
+0.11
+0.43%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
TWTR
61,43
-0.68
-1.1%
Twitter Inc
TechnologyServices
SNPS
327,87
+3.87
+1.19%
Synopsys, Inc.
TechnologyServices
INFO
128,23
+4.3
+3.47%
IHS Markit Ltd
TechnologyServices
VEEV
323,05
+1.4
+0.44%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
IQV
256,00
-1.25
-0.49%
IQVIA Holdings Inc
HealthServices
LHX
233,32
-10.95
-4.48%
L3Harris Technologies Inc
ElectronicTechnology
KDP
34,57
+0.13
+0.38%
Keurig Dr Pepper Inc
ConsumerNonDurables
PANW
486,19
-11.58
-2.33%
Palo Alto Networks Inc
ElectronicTechnology
TEL
146,79
-0.9
-0.61%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
SPOT
252,05
-5.84
-2.26%
Spotify Technology S.A.
TechnologyServices
SPG
146,39
-0.44
-0.3%
Simon Property Group, Inc.
Finance
SLB
34,25
-0.11
-0.32%
Schlumberger Ltd.
IndustrialServices
VRTX
184,16
-0.83
-0.45%
Vertex Pharmaceuticals, Inc.
HealthTechnology
A
158,22
-0.12
-0.08%
Agilent Technologies Inc.
HealthTechnology
RBLX
80,92
-2.29
-2.75%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
LYG
2,66
-0.02
-0.75%
Lloyds Banking Group plc - ADR
Finance
CARR
53,73
-0.87
-1.59%
Carrier Global Corp
ProducerManufacturing
MTCH
163,18
-4.47
-2.67%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
APH
78,78
-0.34
-0.43%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
PXD
191,89
-0.8
-0.42%
Pioneer Natural Resources Co.
EnergyMinerals
BCS
11,28
+0.1
+0.85%
Barclays plc - ADR
Finance
TROW
209,11
+2.42
+1.17%
T. Rowe Price Group Inc.
Finance
ALGN
592,69
+2.88
+0.49%
Align Technology, Inc.
HealthTechnology
GPN
155,96
-1.82
-1.15%
Global Payments, Inc.
TechnologyServices
CDNS
172,87
+5.5
+3.29%
Cadence Design Systems, Inc.
TechnologyServices
NEM
57,70
-0.21
-0.36%
Newmont Corp
NonEnergyMinerals
BCE
51,06
+0.05
+0.1%
BCE Inc
Communications
APTV
169,18
-1.12
-0.66%
Aptiv PLC
ProducerManufacturing
SMFG
6,64
-0.02
-0.38%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
ORLY
658,69
-2.65
-0.4%
O`Reilly Automotive, Inc.
RetailTrade
NGG
63,27
+0.71
+1.14%
National Grid Plc - ADR
Utilities
MNST
85,61
+1.23
+1.46%
Monster Beverage Corp.
ConsumerNonDurables
AFRM
151,74
-8.3
-5.19%
Affirm Holdings Inc - Ordinary Shares - Class A
TechnologyServices
PAYX
123,56
+0.38
+0.31%
Paychex Inc.
TechnologyServices
CTAS
430,21
+1.62
+0.38%
Cintas Corporation
ConsumerServices
KHC
36,44
+0.22
+0.61%
Kraft Heinz Co
ConsumerNonDurables
TAK
13,86
-0.16
-1.18%
Takeda Pharmaceutical Co - ADR
HealthTechnology
PRU
113,64
-0.17
-0.15%
Prudential Financial Inc.
Finance
BBVA
6,56
-0.02
-0.38%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
KMB
133,25
+3.14
+2.41%
Kimberly-Clark Corp.
ConsumerNonDurables
SIVB
745,34
-0.67
-0.09%
SVB Financial Group
Finance
PHG
47,67
-0.16
-0.34%
Koninklijke Philips N.V. - ADR
HealthTechnology
KKR
76,55
+1.69
+2.26%
KKR & Co. Inc.
Finance
MPC
68,46
+0.26
+0.38%
Marathon Petroleum Corp
EnergyMinerals
LCID
26,38
-0.47
-1.75%
Lucid Group Inc
ConsumerDurables
DOW
58,69
-0.02
-0.03%
Dow Inc
ProcessIndustries
XLNX
171,67
-3.64
-2.08%
Xilinx, Inc.
ElectronicTechnology
ZS
315,77
+4.57
+1.47%
Zscaler Inc
TechnologyServices
ROKU
324,21
+1.02
+0.32%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
ABEV
2,68
-0.04
-1.47%
Ambev S.A. - ADR
ConsumerNonDurables
TT
180,04
-0.03
-0.02%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
RACE
229,97
-1.04
-0.45%
Ferrari N.V.
ConsumerDurables
WBA
48,32
-0.9
-1.83%
Walgreens Boots Alliance Inc
RetailTrade
VOD
15,66
+0.17
+1.1%
Vodafone Group plc - ADR
Communications
AEP
84,42
-0.25
-0.3%
American Electric Power Company Inc.
Utilities
RSG
130,41
-0.85
-0.65%
Republic Services, Inc.
IndustrialServices
MSI
245,89
-0.02
-0.01%
Motorola Solutions Inc
ElectronicTechnology
SRE
131,42
+1.06
+0.81%
Sempra Energy
Utilities
MCHP
73,77
-2.03
-2.68%
Microchip Technology, Inc.
ElectronicTechnology
CTSH
78,73
-0.23
-0.29%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
U
147,88
+1.89
+1.3%
Unity Software Inc
TechnologyServices
ALC
83,11
+0.9
+1.1%
Alcon Inc. - Registered Shares
HealthTechnology
BAX
81,76
+0.4
+0.49%
Baxter International Inc.
HealthTechnology
EA
142,40
+0.21
+0.15%
Electronic Arts, Inc.
ConsumerDurables
STZ
218,23
+0.54
+0.25%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
KMI
17,61
-0.24
-1.32%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
OKTA
255,72
-5.33
-2.04%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
NTR
70,23
-0.36
-0.51%
Nutrien Ltd
ProcessIndustries
ROST
113,87
+0.75
+0.66%
Ross Stores, Inc.
RetailTrade
STM
44,75
+0.24
+0.54%
ST Microelectronics - New York Shares
ElectronicTechnology
SYY
77,02
-1.03
-1.32%
Sysco Corp.
DistributionServices
PBR
10,53
-0.18
-1.68%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
TRV
160,39
-1.19
-0.74%
Travelers Companies Inc.
Finance
BIIB
271,11
+1.17
+0.43%
Biogen Inc
HealthTechnology
CNC
71,00
+3.04
+4.46%
Centene Corp.
HealthServices
HLT
144,27
+2.1
+1.48%
Hilton Worldwide Holdings Inc
ConsumerServices
MFC
20,25
-0.02
-0.1%
Manulife Financial Corp.
Finance
PH
304,13
+0.23
+0.08%
Parker-Hannifin Corp.
ProducerManufacturing
CSGP
99,74
+0.55
+0.55%
Costar Group, Inc.
TechnologyServices
RMD
267,72
-0.26
-0.1%
Resmed Inc.
HealthTechnology
AMX
17,76
+0.34
+1.92%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
AZO
1.825,00
+3.91
+0.22%
Autozone Inc.
RetailTrade
DIDI
8,40
-0.43
-4.87%
DiDi Global Inc - ADR
TechnologyServices
SBAC
354,26
+5.04
+1.44%
SBA Communications Corp - Ordinary Shares - Class A
Finance
AFL
57,14
+0.16
+0.28%
Aflac Inc.
Finance
ALL
128,31
-0.69
-0.54%
Allstate Corp (The)
Finance
FRC
215,70
+0.12
+0.06%
First Republic Bank
Finance
PPG
161,84
+1.77
+1.11%
PPG Industries, Inc.
ProcessIndustries
HUBS
805,00
-0.7
-0.09%
HubSpot Inc
TechnologyServices
DD
71,92
-0.01
-0.01%
DuPont de Nemours Inc
ProcessIndustries
ODFL
325,76
+1.06
+0.33%
Old Dominion Freight Line, Inc.
Transportation
GIS
62,08
+0.19
+0.31%
General Mills, Inc.
ConsumerNonDurables
IFF
148,18
+1.84
+1.26%
International Flavors & Fragrances Inc.
ConsumerNonDurables
YUM
126,19
+0.25
+0.2%
Yum Brands Inc.
ConsumerServices
CRH
48,03
+0.11
+0.23%
CRH Plc - ADR
NonEnergyMinerals
HSY
181,72
+1.49
+0.83%
Hershey Company
ConsumerNonDurables
ADM
65,36
-1.27
-1.91%
Archer Daniels Midland Co.
ProcessIndustries
EPAM
653,74
+1.48
+0.23%
EPAM Systems Inc
TechnologyServices
PSX
82,22
-1.51
-1.8%
Phillips 66
EnergyMinerals
ROK
315,58
-0.1
-0.03%
Rockwell Automation Inc
ProducerManufacturing
DFS
123,04
-0.82
-0.66%
Discover Financial Services
Finance
NWG
6,45
+0.05
+0.78%
NatWest Group Plc - ADR
Finance
TTD
76,79
+0.68
+0.89%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
CPRT
153,13
-0.15
-0.1%
Copart, Inc.
CommercialServices
BGNE
383,64
-3.81
-0.98%
BeiGene Ltd - ADR
HealthTechnology
STT
98,27
-0.33
-0.34%
State Street Corp.
Finance
HPQ
30,13
-0.5
-1.63%
HP Inc
ElectronicTechnology
CBRE
104,57
-0.33
-0.32%
CBRE Group Inc - Ordinary Shares - Class A
Finance
TDG
642,98
+6.88
+1.08%
Transdigm Group Incorporated
ElectronicTechnology
WMB
28,58
-0.22
-0.76%
Williams Cos Inc
IndustrialServices
OTIS
80,25
-1.61
-1.97%
Otis Worldwide Corp
ProducerManufacturing
SU
23,67
+0.16
+0.68%
Suncor Energy, Inc.
EnergyMinerals
APP
94,01
+0.45
+0.48%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
XEL
64,45
-0.21
-0.32%
Xcel Energy, Inc.
Utilities
GOLD
19,43
-0.12
-0.61%
Barrick Gold Corp.
NonEnergyMinerals
CMI
238,95
-2.41
-1%
Cummins Inc.
ProducerManufacturing
WCN
132,07
+0.08
+0.06%
Waste Connections Inc
IndustrialServices
MDB
501,02
-17.85
-3.44%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
WELL
80,41
-0.57
-0.7%
Welltower Inc
Finance
VRSK
211,31
-0.71
-0.34%
Verisk Analytics Inc
TechnologyServices
MTD
1.468,46
-2.26
-0.15%
Mettler-Toledo International, Inc.
HealthTechnology
AJG
164,15
-0.1
-0.06%
Arthur J. Gallagher & Co.
Finance
AMP
297,57
-0.43
-0.14%
Ameriprise Financial Inc
Finance
ERIC
11,11
+0.07
+0.63%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
VLO
81,93
-0.76
-0.92%
Valero Energy Corp.
EnergyMinerals
NDAQ
201,38
-0.12
-0.06%
Nasdaq Inc - Ordinary Shares - 144A
Finance
MFG
2,65
0
0%
Mizuho Financial Group, Inc. - ADR
Finance
EFX
270,94
-3.84
-1.4%
Equifax, Inc.
CommercialServices
SLF
57,49
+0.37
+0.65%
Sun Life Financial, Inc.
Finance
HOOD
39,77
+0.76
+1.95%
Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
BF.B
69,31
-0.05
-0.07%
Brown-Forman Corp. - Ordinary Shares - Class B
GLW
36,58
-2.03
-5.26%
Corning, Inc.
ElectronicTechnology
GRUB
15,36
-0.11
-0.71%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
OXY
35,36
+0.14
+0.4%
Occidental Petroleum Corp.
EnergyMinerals
FERG
149,86
+1.65
+1.11%
Ferguson Plc.
DistributionServices
KEYS
177,70
+0.1
+0.06%
Keysight Technologies Inc
ElectronicTechnology
PINS
47,88
-2.8
-5.52%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
LYB
97,67
+0.06
+0.06%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
ANSS
376,36
+2.15
+0.57%
Ansys Inc. - Registered Shares
TechnologyServices
AVB
234,36
+1.6
+0.68%
Avalonbay Communities Inc.
Finance
PAYC
536,97
-1.96
-0.36%
Paycom Software Inc
TechnologyServices
PEG
64,62
+0.69
+1.08%
Public Service Enterprise Group Inc.
Utilities
FAST
56,04
-0.11
-0.2%
Fastenal Co.
DistributionServices
APO
79,78
-0.18
-0.22%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
MCK
208,16
+0.71
+0.34%
Mckesson Corporation
DistributionServices
ETSY
247,50
-5.07
-2.01%
Etsy Inc
RetailTrade
LBRDK
174,94
-0.75
-0.43%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
SGEN
177,70
+2.18
+1.24%
Seagen Inc
HealthTechnology
MT
33,92
+0.72
+2.17%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
NOK
5,71
+0.05
+0.88%
Nokia Corp - ADR
ElectronicTechnology
ARE
208,95
+0.01
+0%
Alexandria Real Estate Equities Inc.
Finance
AWK
174,95
+0.1
+0.06%
American Water Works Co. Inc.
Utilities
DHI
88,70
+0.13
+0.15%
D.R. Horton Inc.
ConsumerDurables
WLTW
244,05
-0.76
-0.31%
Willis Towers Watson Public Limited Co
Finance
GRMN
160,24
-3.82
-2.33%
Garmin Ltd
ElectronicTechnology
ZBH
149,82
-1.21
-0.8%
Zimmer Biomet Holdings Inc
HealthTechnology
EC
15,38
+0.08
+0.56%
Ecopetrol SA - ADR
EnergyMinerals
FITB
44,78
-0.8
-1.76%
Fifth Third Bancorp
Finance
LBRDA
172,14
-0.41
-0.24%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
NUE
111,42
+2
+1.83%
Nucor Corp.
NonEnergyMinerals
CTVA
42,70
+0.18
+0.42%
Corteva Inc
ProcessIndustries
BF.A
64,88
-0.25
-0.38%
Brown-Forman Corp. - Ordinary Shares - Class A
LEN
100,44
+0.13
+0.13%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
WST
420,22
+2.79
+0.67%
West Pharmaceutical Services, Inc.
HealthTechnology
SWK
186,62
-2.47
-1.31%
Stanley Black & Decker Inc
ConsumerDurables
TU
22,64
+0.02
+0.09%
Telus Corp.
Communications
CHT
39,65
+0.05
+0.13%
Chunghwa Telecom - ADR
Communications
XPEV
45,30
-2.79
-5.8%
XPeng Inc - ADR
ConsumerDurables
GMAB
45,65
-0.76
-1.64%
Genmab - ADR
HealthTechnology
PCAR
86,96
-0.27
-0.31%
Paccar Inc.
ProducerManufacturing
AME
130,62
+0.13
+0.1%
Ametek Inc
ProducerManufacturing
KR
39,96
-0.37
-0.92%
Kroger Co.
RetailTrade
BILL
286,14
-14.39
-4.79%
Bill.com Holdings Inc
TechnologyServices
TSN
82,50
-0.79
-0.95%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
GNRC
472,75
+2.63
+0.56%
Generac Holdings Inc
ProducerManufacturing
ORAN
10,97
-0.18
-1.61%
Orange. - ADR
Communications
BBY
121,23
+0.75
+0.62%
Best Buy Co. Inc.
RetailTrade
ANET
403,77
+17.73
+4.59%
Arista Networks Inc
ElectronicTechnology
ES
86,02
+0.01
+0.01%
Eversource Energy
Utilities
PBR.A
10,28
-0.23
-2.19%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
OKE
65,85
-0.02
-0.03%
Oneok Inc.
IndustrialServices
LI
33,08
-1.18
-3.43%
Li Auto Inc - ADR
ConsumerDurables
PTON
93,43
-3.17
-3.28%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
LVS
39,03
+1.04
+2.74%
Las Vegas Sands Corp
ConsumerServices
O
74,10
+0.22
+0.3%
Realty Income Corp.
Finance
BLL
89,07
+1.59
+1.82%
Ball Corp.
ProcessIndustries
WEC
90,72
+0.34
+0.38%
WEC Energy Group Inc
Utilities
ZBRA
525,00
-7.46
-1.4%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
CHWY
67,92
-0.03
-0.04%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
WY
36,75
-0.98
-2.6%
Weyerhaeuser Co.
Finance
LUV
47,58
+0.1
+0.21%
Southwest Airlines Co
Transportation
ALB
235,99
-3.45
-1.44%
Albemarle Corp.
ProcessIndustries
UPST
327,11
-32.7
-9.09%
Upstart Holdings Inc
TechnologyServices
DNA
14,46
+0.18
+1.26%
Ginkgo Bioworks Holdings Inc - Ordinary Shares - Class A
HealthTechnology
DB
13,80
+0.27
+2%
Deutsche Bank AG - Registered Shares
Finance
PATH
53,52
-0.85
-1.56%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
VFC
72,26
+1.53
+2.16%
VF Corp.
ConsumerNonDurables
FNV
143,91
-0.57
-0.4%
Franco-Nevada Corporation
NonEnergyMinerals
DVN
41,51
+0.85
+2.09%
Devon Energy Corp.
EnergyMinerals
KSU
304,04
+1.66
+0.55%
Kansas City Southern
Transportation
YNDX
76,21
-0.84
-1.09%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
HES
89,17
+0.67
+0.76%
Hess Corporation
EnergyMinerals
LNG
107,18
-0.82
-0.76%
Cheniere Energy Inc.
IndustrialServices
SWKS
164,25
-0.93
-0.56%
Skyworks Solutions, Inc.
ElectronicTechnology
SPLK
167,36
-1
-0.59%
Splunk Inc
TechnologyServices
LH
283,61
+2.54
+0.9%
Laboratory Corp. Of America Holdings
HealthServices
IT
326,41
+3.22
+1%
Gartner, Inc.
TechnologyServices
ED
76,28
+0.4
+0.53%
Consolidated Edison, Inc.
Utilities
SYF
48,95
+0.06
+0.12%
Synchrony Financial
Finance
FTV
74,47
+0.09
+0.12%
Fortive Corp
ElectronicTechnology
URI
357,21
-9.05
-2.47%
United Rentals, Inc.
Finance
TLK
26,81
+0.19
+0.71%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
CDW
188,33
-3.21
-1.68%
CDW Corp
TechnologyServices
TOST
53,29
+0.55
+1.04%
Toast Inc - Ordinary Shares - Class A
TechnologyServices
HZNP
116,11
+0.04
+0.03%
Horizon Therapeutics Plc
HealthTechnology
CAJ
21,54
-3.49
-13.94%
Canon Inc - ADR
ElectronicTechnology
VIACA
39,79
-0.5
-1.24%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
UMC
10,70
+0.22
+2.1%
United Micro Electronics - ADR
ElectronicTechnology
HIG
72,92
-0.88
-1.19%
Hartford Financial Services Group Inc.
Finance
CS
10,64
+0.06
+0.52%
Credit Suisse Group AG - ADR
Finance
LEN.B
82,00
-0.41
-0.5%
Lennar Corp. - Ordinary Shares - Class B
ABC
122,92
+0.32
+0.26%
Amerisource Bergen Corp.
DistributionServices
IMO
36,25
+0.2
+0.56%
Imperial Oil Ltd.
EnergyMinerals
YUMC
59,37
-0.89
-1.48%
Yum China Holdings Inc
ConsumerServices
VMC
189,02
-1.85
-0.97%
Vulcan Materials Co
NonEnergyMinerals
DAL
39,70
+0.19
+0.48%
Delta Air Lines, Inc.
Transportation
EXR
187,35
-1.12
-0.59%
Extra Space Storage Inc.
Finance
ASAN
125,62
-10.61
-7.79%
Asana Inc - Ordinary Shares - Class A
TechnologyServices
CCL
21,82
-0.24
-1.07%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
TEF
4,43
-0.01
-0.22%
Telefonica S.A - ADR
Communications
RYAAY
108,94
-0.92
-0.84%
Ryanair Holdings Plc - ADR
Transportation
CVNA
291,37
-0.86
-0.29%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
XM
45,63
+0.01
+0.02%
Qualtrics International Inc - Ordinary Shares - Class A
TechnologyServices
WMG
47,64
-0.15
-0.31%
Warner Music Group Corp - Ordinary Shares - Class A
CommercialServices
HBAN
16,47
-0.17
-1.02%
Huntington Bancshares, Inc.
Finance
ELAT
50,23
-1.7
-3.28%
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
MLM
390,73
-3.06
-0.78%
Martin Marietta Materials, Inc.
NonEnergyMinerals
VRSN
215,71
-3.81
-1.74%
Verisign Inc.
TechnologyServices
SIRI
6,04
0
0%
Sirius XM Holdings Inc
ConsumerServices
ZG
96,14
-0.22
-0.23%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
W
236,12
+0.99
+0.42%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
INVH
40,94
-0.09
-0.22%
Invitation Homes Inc
Finance
EXPE
162,68
+1.24
+0.77%
Expedia Group Inc
ConsumerServices
VIAC
37,07
-0.54
-1.44%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
DOV
167,38
-1.26
-0.75%
Dover Corp.
ProducerManufacturing
MGA
79,79
-0.75
-0.93%
Magna International Inc.
ProducerManufacturing
Z
95,43
0
0%
Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
ENPH
173,66
-5.77
-3.22%
Enphase Energy Inc
ElectronicTechnology
CVE
11,88
-0.08
-0.67%
Cenovus Energy Inc
EnergyMinerals
TSCO
206,74
-4.29
-2.03%
Tractor Supply Co.
RetailTrade
BILI
76,19
-4.78
-5.9%
Bilibili Inc - ADR
TechnologyServices
CNHI
17,40
-0.36
-2.03%
CNH Industrial NV
ProducerManufacturing
MPWR
522,76
-0.05
-0.01%
Monolithic Power System Inc
ElectronicTechnology
FOXA
41,60
-0.23
-0.55%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices