StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
159,06
-0.63
-0.4%
Apple Inc
ElectronicTechnology
299,21
+2.5
+0.84%
Microsoft Corporation
TechnologyServices
2.589,46
+4.8
+0.19%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
2.802,25
+24.8
+0.89%
Amazon.com Inc.
RetailTrade
852,00
-85.41
-9.11%
Tesla Inc
ConsumerDurables
FB
296,24
+1.61
+0.55%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
306,37
-2.89
-0.93%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
470.895,00
+7243
+1.56%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
TSM
118,04
-5.04
-4.1%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
219,76
-7.96
-3.5%
NVIDIA Corp
ElectronicTechnology
JNJ
170,11
+1.73
+1.03%
Johnson & Johnson
HealthTechnology
JPM
144,58
-3.34
-2.26%
JPMorgan Chase & Co.
Finance
V
206,55
+0.68
+0.33%
Visa Inc - Ordinary Shares - Class A
Finance
UNH
460,13
+1.7
+0.37%
Unitedhealth Group Inc
HealthServices
PG
158,73
+0.58
+0.37%
Procter & Gamble Co.
ConsumerNonDurables
WMT
135,78
+0.03
+0.02%
Walmart Inc
RetailTrade
BAC
45,28
-0.62
-1.34%
Bank Of America Corp.
Finance
HD
355,76
-1.52
-0.42%
Home Depot, Inc.
RetailTrade
MA
352,17
+7.51
+2.18%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
XOM
74,36
+0.19
+0.26%
Exxon Mobil Corp.
EnergyMinerals
112,13
-1.24
-1.09%
Alibaba Group Holding Ltd - ADR
RetailTrade
PFE
53,42
+0.81
+1.54%
Pfizer Inc.
HealthTechnology
TM
189,50
-4.67
-2.4%
Toyota Motor Corporation - ADR
ConsumerDurables
633,59
-19.67
-3.01%
ASML Holding NV - New York Shares
ElectronicTechnology
KO
59,58
-0.02
-0.03%
Coca-Cola Co
ConsumerNonDurables
CVX
134,05
+1.36
+1.02%
Chevron Corp.
EnergyMinerals
DIS
135,71
+2.11
+1.58%
Walt Disney Co (The)
ConsumerServices
135,93
+1.7
+1.27%
Abbvie Inc
HealthTechnology
490,06
-10.75
-2.15%
Adobe Inc
TechnologyServices
PEP
168,98
-0.55
-0.32%
PepsiCo Inc
ConsumerNonDurables
54,64
-0.69
-1.25%
Cisco Systems, Inc.
TechnologyServices
542,84
-14.28
-2.56%
Broadcom Inc
ElectronicTechnology
NKE
144,26
+0.27
+0.19%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
LLY
236,29
-1.57
-0.66%
Lilly(Eli) & Co
HealthTechnology
TMO
554,32
-8.58
-1.52%
Thermo Fisher Scientific Inc.
HealthTechnology
48,69
+0.23
+0.48%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ACN
332,82
+2.93
+0.89%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
481,40
-2.07
-0.43%
Costco Wholesale Corp
RetailTrade
79,80
+0.21
+0.26%
Oracle Corp.
TechnologyServices
ABT
119,99
-0.08
-0.07%
Abbott Laboratories
HealthTechnology
VZ
51,04
+0.02
+0.05%
Verizon Communications Inc
Communications
WFC
53,69
-0.45
-0.83%
Wells Fargo & Co.
Finance
48,17
-3.52
-6.81%
Intel Corp.
ElectronicTechnology
CRM
213,67
+2.67
+1.26%
Salesforce.Com Inc
TechnologyServices
MRK
80,77
+1.63
+2.06%
Merck & Co Inc
HealthTechnology
DHR
269,38
+2.61
+0.98%
Danaher Corp.
HealthTechnology
162,29
-4.71
-2.82%
Qualcomm, Inc.
ElectronicTechnology
NVS
85,21
+0.97
+1.15%
Novartis AG - ADR
HealthTechnology
MCD
249,45
-0.4
-0.16%
McDonald`s Corp
ConsumerServices
158,84
+1.86
+1.18%
PayPal Holdings Inc
TechnologyServices
MS
100,48
+0.31
+0.31%
Morgan Stanley
Finance
AZN
59,77
+2.65
+4.64%
Astrazeneca plc - ADR
HealthTechnology
T
24,09
-0.16
-0.66%
AT&T, Inc.
Communications
UPS
194,70
-4.3
-2.16%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
TXN
174,32
-4.01
-2.25%
Texas Instruments Inc.
ElectronicTechnology
89,59
-0.42
-0.47%
Charles Schwab Corp.
Finance
NVO
95,56
+2.46
+2.64%
Novo Nordisk - ADR
HealthTechnology
RY
111,44
-0.17
-0.15%
Royal Bank Of Canada
Finance
LIN
307,74
-1.19
-0.38%
Linde Plc
ProcessIndustries
PM
101,83
+0.45
+0.44%
Philip Morris International Inc
ConsumerNonDurables
UNP
243,37
-1.51
-0.62%
Union Pacific Corp.
Transportation
SAP
122,48
-9.8
-7.41%
Sap SE - ADR
TechnologyServices
LOW
225,94
-2.16
-0.95%
Lowe`s Cos., Inc.
RetailTrade
TTE
57,45
+0.32
+0.56%
TotalEnergies SE - ADR
EnergyMinerals
TD
78,91
-0.14
-0.18%
Toronto Dominion Bank
Finance
517,93
+10.45
+2.06%
Intuit Inc
TechnologyServices
NEE
72,87
+0.23
+0.32%
NextEra Energy Inc
Utilities
35,64
+0.57
+1.64%
HSBC Holdings plc - ADR
Finance
MDT
103,59
-0.5
-0.48%
Medtronic Plc
HealthTechnology
CVS
105,88
+1.02
+0.97%
CVS Health Corp
RetailTrade
BMY
63,69
+1.45
+2.33%
Bristol-Myers Squibb Co.
HealthTechnology
HON
199,80
-0.85
-0.42%
Honeywell International Inc
ProducerManufacturing
103,43
-6.6
-6%
Sony Group Corporation - ADR
ConsumerDurables
AXP
171,56
-3.76
-2.14%
American Express Co.
Finance
AMD
103,39
-7.32
-6.61%
Advanced Micro Devices Inc.
ElectronicTechnology
BX
119,18
+7.71
+6.92%
Blackstone Inc
Finance
RTX
88,69
-0.29
-0.33%
Raytheon Technologies Corporation
ElectronicTechnology
UL
50,98
-0.33
-0.64%
Unilever plc - ADR
ConsumerNonDurables
105,81
+1.59
+1.53%
T-Mobile US Inc
Communications
SNY
52,55
+1.23
+2.4%
Sanofi - ADR
HealthTechnology
C
64,10
-0.64
-1%
Citigroup Inc
Finance
224,42
+1.88
+0.84%
AMGEN Inc.
HealthTechnology
HDB
64,88
-1.11
-1.68%
HDFC Bank Ltd. - ADR
Finance
BLK
787,50
-7.97
-1%
Blackrock Inc.
Finance
130,05
-5.53
-4.08%
Applied Materials Inc.
ProducerManufacturing
IBM
132,30
-1.96
-1.46%
International Business Machines Corp.
TechnologyServices
CAT
210,74
-3.55
-1.66%
Caterpillar Inc.
ProducerManufacturing
DEO
200,33
+2.22
+1.12%
Diageo plc - ADR
ConsumerNonDurables
COP
88,73
+1.67
+1.92%
Conoco Phillips
EnergyMinerals
GS
339,33
-3.35
-0.98%
Goldman Sachs Group, Inc.
Finance
DE
370,83
-1.41
-0.38%
Deere & Co.
ProducerManufacturing
BA
189,48
-4.79
-2.47%
Boeing Co.
ElectronicTechnology
PLD
148,52
-3.2
-2.11%
Prologis Inc
Finance
95,49
-0.09
-0.09%
Starbucks Corp.
ConsumerServices
GSK
45,56
+1.41
+3.19%
Glaxosmithkline plc - ADR
HealthTechnology
AMT
236,51
-6.09
-2.51%
American Tower Corp.
Finance
843,54
-25.38
-2.92%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
BUD
63,57
-0.01
-0.02%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
LMT
385,61
-5.63
-1.44%
Lockheed Martin Corp.
ElectronicTechnology
EL
295,64
+3.07
+1.05%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
50,79
-0.12
-0.24%
Shell Plc - ADR (Representing Ordinary Shares - Class A)
433,26
+4.82
+1.12%
Anthem Inc
HealthServices
BP
31,32
-0.18
-0.56%
BP plc - ADR
EnergyMinerals
TGT
212,80
+1.09
+0.52%
Target Corp
RetailTrade
560,48
+5.48
+0.99%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
GE
89,10
-0.22
-0.25%
General Electric Co.
ProducerManufacturing
MMM
168,93
-0.37
-0.22%
3M Co.
ProducerManufacturing
BTI
42,64
+0.06
+0.15%
British American Tobacco Plc - ADR
ConsumerNonDurables
2.358,30
-12.33
-0.52%
Booking Holdings Inc
ConsumerServices
NOW
525,00
+40.58
+8.38%
ServiceNow Inc
TechnologyServices
394,31
-3.23
-0.81%
S&P Global Inc
CommercialServices
BHP
65,30
+0.83
+1.29%
BHP Group Limited - ADR
NonEnergyMinerals
263,28
-1.18
-0.45%
Intuitive Surgical Inc
HealthTechnology
21,76
-0.62
-2.79%
Infosys Ltd - ADR
TechnologyServices
JD
66,50
-4.61
-6.48%
JD.com Inc - ADR
RetailTrade
SYK
245,00
-3.26
-1.31%
Stryker Corp.
HealthTechnology
67,08
+0.46
+0.69%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
RIO
75,05
+1.02
+1.38%
Rio Tinto plc - ADR
NonEnergyMinerals
MU
78,91
-3.06
-3.73%
Micron Technology Inc.
ElectronicTechnology
27,75
-0.7
-2.46%
Equinor ASA - ADR
EnergyMinerals
MO
50,27
+0.8
+1.62%
Altria Group Inc.
ConsumerNonDurables
50,77
-0.14
-0.28%
Shell Plc - ADR
ZTS
188,51
-1.33
-0.7%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
139,98
-2.16
-1.52%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BNS
71,05
-0.37
-0.52%
Bank Of Nova Scotia
Finance
PNC
203,96
-2.05
-1%
PNC Financial Services Group
Finance
USB
57,21
-0.35
-0.61%
U.S. Bancorp.
Finance
67,64
+0.3
+0.45%
Gilead Sciences, Inc.
HealthTechnology
552,39
-44.28
-7.42%
Lam Research Corp.
ElectronicTechnology
ADI
154,80
-4.97
-3.11%
Analog Devices Inc.
ElectronicTechnology
TFC
61,84
-1.03
-1.64%
Truist Financial Corporation
Finance
CNI
118,47
-0.32
-0.27%
Canadian National Railway Co.
Transportation
CB
192,09
-2.01
-1.04%
Chubb Limited
Finance
ENB
41,08
-0.18
-0.44%
Enbridge Inc
IndustrialServices
ADP
196,19
-1.27
-0.64%
Automatic Data Processing Inc.
TechnologyServices
BAM
52,37
-0.36
-0.68%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
TJX
69,54
+0.44
+0.64%
TJX Companies, Inc.
RetailTrade
F
19,62
-0.29
-1.46%
Ford Motor Co.
ConsumerDurables
CME
222,40
+2.27
+1.03%
CME Group Inc - Ordinary Shares - Class A
Finance
DUK
103,07
+1.12
+1.1%
Duke Energy Corp.
Utilities
MMC
147,70
-6.3
-4.09%
Marsh & McLennan Cos., Inc.
Finance
CI
225,40
-8.62
-3.68%
Cigna Corp.
HealthServices
244,30
-8.8
-3.48%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
SHW
280,89
-11.86
-4.05%
Sherwin-Williams Co.
ProcessIndustries
CCI
171,31
-5.59
-3.16%
Crown Castle International Corp
Finance
GM
51,39
-0.96
-1.83%
General Motors Company
ConsumerDurables
15,52
0
-0.03%
Vale S.A. - ADR
NonEnergyMinerals
6,04
+0.02
+0.25%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
BMO
113,65
-1.73
-1.5%
Bank of Montreal
Miscellaneous
HCA
228,04
-11.96
-4.98%
HCA Healthcare Inc
HealthServices
CSX
33,52
-0.13
-0.39%
CSX Corp.
Transportation
295,85
+2.79
+0.95%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
ITW
229,21
-3.81
-1.64%
Illinois Tool Works, Inc.
ProducerManufacturing
IBN
20,83
-0.04
-0.19%
ICICI Bank Ltd. - ADR
Finance
BDX
251,60
-2.29
-0.9%
Becton, Dickinson And Co.
HealthTechnology
SO
67,81
+0.79
+1.18%
Southern Company
Utilities
ABB
34,46
-0.79
-2.24%
ABB Ltd. - ADR
ProducerManufacturing
ICE
121,94
-0.21
-0.17%
Intercontinental Exchange Inc
Finance
CL
82,46
+1.07
+1.32%
Colgate-Palmolive Co.
ConsumerNonDurables
BBL
65,27
+0.85
+1.32%
BHP Group Plc - ADR
NonEnergyMinerals
EW
103,21
-5.42
-4.99%
Edwards Lifesciences Corp
HealthTechnology
PDD
51,24
-2.84
-5.25%
Pinduoduo Inc - ADR
RetailTrade
34,33
-0.47
-1.35%
Uber Technologies Inc
TechnologyServices
FIS
108,83
-0.16
-0.15%
Fidelity National Information Services, Inc.
TechnologyServices
100,50
+0.53
+0.53%
Fiserv, Inc.
TechnologyServices
NSC
267,76
-1.27
-0.47%
Norfolk Southern Corp.
Transportation
609,44
+4.19
+0.69%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
UBS
18,28
-0.52
-2.77%
UBS Group AG - Registered Shares
Finance
FDX
240,62
-2.54
-1.04%
Fedex Corp
Transportation
NOC
373,35
-29.88
-7.41%
Northrop Grumman Corp.
ElectronicTechnology
VIG
157,59
-0.8
-0.5%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
ETN
154,53
-3.71
-2.35%
Eaton Corporation plc
ProducerManufacturing
EOG
109,11
+1.58
+1.47%
EOG Resources, Inc.
EnergyMinerals
PGR
107,12
-0.51
-0.47%
Progressive Corp.
Finance
148,67
-6.29
-4.06%
Moderna Inc
HealthTechnology
D
77,90
+0.44
+0.57%
Dominion Energy Inc
Utilities
685,87
-9.96
-1.43%
Equinix Inc
Finance
WM
145,54
-2.42
-1.64%
Waste Management, Inc.
IndustrialServices
COF
141,82
-3.08
-2.13%
Capital One Financial Corp.
Finance
78,95
+0.17
+0.22%
Activision Blizzard Inc
ConsumerDurables
BSX
43,02
-0.02
-0.05%
Boston Scientific Corp.
HealthTechnology
APD
273,37
-3.04
-1.1%
Air Products & Chemicals Inc.
ProcessIndustries
PSA
345,06
-3.12
-0.9%
Public Storage
Finance
SAN
3,54
+0.02
+0.43%
Banco Santander S.A. - ADR
Finance
19,28
-0.08
-0.41%
Stellantis N.V
ConsumerDurables
MCO
326,25
+1.71
+0.53%
Moody`s Corp.
CommercialServices
CNQ
50,54
-0.05
-0.1%
Canadian Natural Resources Ltd.
EnergyMinerals
94,68
-2.08
-2.15%
NetEase Inc - ADR
TechnologyServices
AON
262,06
-5.63
-2.1%
Aon plc. - Ordinary Shares - Class A
Finance
360,00
-20.6
-5.41%
KLA Corp.
ElectronicTechnology
230,66
+4.08
+1.8%
Vertex Pharmaceuticals, Inc.
HealthTechnology
ING
14,59
-0.15
-1.02%
ING Groep N.V. - ADR
Finance
29,83
+0.02
+0.07%
RELX Plc - ADR
CommercialServices
CM
124,96
-2.16
-1.7%
Canadian Imperial Bank Of Commerce
Miscellaneous
GD
208,36
+3.44
+1.68%
General Dynamics Corp.
ElectronicTechnology
65,79
-1.87
-2.76%
Marvell Technology Inc
ElectronicTechnology
FCX
37,10
-1.33
-3.46%
Freeport-McMoRan Inc
NonEnergyMinerals
227,78
+2.74
+1.22%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
SLB
38,44
-1.36
-3.42%
Schlumberger Ltd.
IndustrialServices
SE
131,61
-4
-2.95%
Sea Ltd - ADR
RetailTrade
MET
65,16
-0.9
-1.36%
Metlife Inc
Finance
28,95
-4.46
-13.35%
Lucid Group Inc
ConsumerDurables
EXC
55,83
+0.13
+0.23%
Exelon Corp.
Utilities
EMR
90,13
-0.45
-0.5%
Emerson Electric Co.
ProducerManufacturing
E
30,66
+0.54
+1.79%
Eni Spa - ADR
EnergyMinerals
54,94
-5.33
-8.84%
Rivian Automotive Inc - Ordinary Shares - Class A
ConsumerDurables
ECL
181,98
-3.27
-1.76%
Ecolab, Inc.
ProcessIndustries
KDP
37,64
+0.23
+0.62%
Keurig Dr Pepper Inc
ConsumerNonDurables
NGG
73,20
+1.19
+1.65%
National Grid Plc - ADR
Utilities
187,24
-9.72
-4.93%
NXP Semiconductors NV
ElectronicTechnology
WBK
14,19
-0.09
-0.63%
Westpac Banking Corp - ADR
Finance
PXD
211,41
-1.04
-0.49%
Pioneer Natural Resources Co.
EnergyMinerals
326,13
-5.65
-1.7%
Illumina Inc
HealthTechnology
MAR
153,56
-5.17
-3.26%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
VMW
124,27
+1.91
+1.56%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
229,70
-3.58
-1.54%
Autodesk Inc.
TechnologyServices
SQ
106,88
-4.12
-3.71%
Block Inc - Ordinary Shares - Class A
TechnologyServices
TRI
103,74
-0.93
-0.89%
Thomson-Reuters Corp
TechnologyServices
JCI
71,47
-1.03
-1.42%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
PBR
13,61
0
0%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
HMC
28,91
-0.45
-1.53%
Honda Motor - ADR
ConsumerDurables
63,67
-0.94
-1.46%
Southern Copper Corporation
NonEnergyMinerals
7,24
-0.02
-0.21%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
TRP
50,60
+0.05
+0.1%
TC Energy Corporation
IndustrialServices
992,27
+16.63
+1.7%
MercadoLibre Inc
RetailTrade
CP
73,68
-0.1
-0.14%
Canadian Pacific Railway Ltd
Transportation
NEM
60,23
-1.46
-2.37%
Newmont Corp
NonEnergyMinerals
LYG
2,72
-0.04
-1.62%
Lloyds Banking Group plc - ADR
Finance
BK
58,11
-0.81
-1.38%
Bank Of New York Mellon Corp
Finance
HUM
379,20
+2.11
+0.56%
Humana Inc.
HealthServices
AIG
56,63
-1
-1.74%
American International Group Inc
Finance
SPG
144,12
-1.46
-1%
Simon Property Group, Inc.
Finance
DG
207,23
+2.52
+1.23%
Dollar General Corp.
RetailTrade
486,32
+10.08
+2.12%
Palo Alto Networks Inc
ElectronicTechnology
BCE
51,51
+0.02
+0.04%
BCE Inc
Communications
PUK
33,53
-0.49
-1.44%
Prudential plc - ADR
Finance
BCS
11,02
-0.02
-0.14%
Barclays plc - ADR
Finance
28,61
-0.02
-0.07%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
TEL
137,62
-3.1
-2.2%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
APH
74,69
-1.65
-2.16%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
KMB
137,09
+2.25
+1.67%
Kimberly-Clark Corp.
ConsumerNonDurables
VOD
16,74
+0.01
+0.06%
Vodafone Group plc - ADR
Communications
ROP
425,25
-1.57
-0.37%
Roper Technologies Inc
TechnologyServices
TAK
14,42
+0.12
+0.8%
Takeda Pharmaceutical Co - ADR
HealthTechnology
111,12
-1.06
-0.94%
IHS Markit Ltd
TechnologyServices
83,09
-1.5
-1.77%
Monster Beverage Corp.
ConsumerNonDurables
AEP
89,17
+0.34
+0.38%
American Electric Power Company Inc.
Utilities
IQV
231,21
-1.43
-0.62%
IQVIA Holdings Inc
HealthServices
270,61
-0.54
-0.2%
Fortinet Inc
ElectronicTechnology
226,15
-10.45
-4.42%
Constellation Brands Inc - Ordinary Shares - Class B
283,93
-4.63
-1.6%
Synopsys, Inc.
TechnologyServices
KHC
36,02
-0.02
-0.06%
Kraft Heinz Co
ConsumerNonDurables
CNC
75,74
+0.4
+0.53%
Centene Corp.
HealthServices
STZ
233,69
-0.64
-0.27%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
MPC
71,09
+0.11
+0.16%
Marathon Petroleum Corp
EnergyMinerals
LHX
214,25
-8.38
-3.76%
L3Harris Technologies Inc
ElectronicTechnology
174,70
-0.68
-0.39%
Xilinx, Inc.
ElectronicTechnology
2,84
+0.08
+3.09%
Ambev S.A. - ADR
ConsumerNonDurables
SRE
135,73
+1.09
+0.81%
Sempra Energy
Utilities
81,51
-0.32
-0.39%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
WBA
50,00
+0.24
+0.48%
Walgreens Boots Alliance Inc
RetailTrade
633,75
+2.93
+0.46%
O`Reilly Automotive, Inc.
RetailTrade
DOW
59,57
+2.35
+4.11%
Dow Inc
ProcessIndustries
55,15
-0.19
-0.34%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
PRU
109,85
-1.93
-1.73%
Prudential Financial Inc.
Finance
BAX
84,20
-0.07
-0.08%
Baxter International Inc.
HealthTechnology
143,90
-4.4
-2.97%
Baidu Inc - ADR
TechnologyServices
6,30
0
0.08%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
ZM
139,14
-1.19
-0.85%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
221,44
-4.82
-2.13%
Ferrari N.V.
ConsumerDurables
AMX
18,38
-0.66
-3.47%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
70,99
-3.4
-4.57%
Microchip Technology, Inc.
ElectronicTechnology
AFL
61,60
-0.56
-0.9%
Aflac Inc.
Finance
TT
168,50
-4.04
-2.34%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
110,87
-2.7
-2.38%
Paychex Inc.
TechnologyServices
GIS
68,17
+0.37
+0.55%
General Mills, Inc.
ConsumerNonDurables
GPN
140,17
-0.31
-0.22%
Global Payments, Inc.
TechnologyServices
SU
28,30
+0.41
+1.47%
Suncor Energy, Inc.
EnergyMinerals
492,99
+0.86
+0.18%
MSCI Inc
TechnologyServices
TRV
165,00
-2.86
-1.7%
Travelers Companies Inc.
Finance
46,11
-0.56
-1.2%
Carrier Global Corp
ProducerManufacturing
ADM
73,56
+1.29
+1.78%
Archer Daniels Midland Co.
ProcessIndustries
HLT
139,14
-5.68
-3.92%
Hilton Worldwide Holdings Inc
ConsumerServices
PH
305,59
-8.3
-2.64%
Parker-Hannifin Corp.
ProducerManufacturing
A
132,24
-1.27
-0.96%
Agilent Technologies Inc.
HealthTechnology
STM
43,90
-0.42
-0.96%
ST Microelectronics - New York Shares
ElectronicTechnology
HSY
192,32
-1.81
-0.93%
Hershey Company
ConsumerNonDurables
NTR
69,10
-0.93
-1.33%
Nutrien Ltd
ProcessIndustries
WIT
7,14
-0.18
-2.39%
Wipro Ltd. - ADR
TechnologyServices
128,92
+0.88
+0.69%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
DD
75,98
-0.76
-0.99%
DuPont de Nemours Inc
ProcessIndustries
KMI
17,30
-0.22
-1.26%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
RSG
123,32
-1.77
-1.42%
Republic Services, Inc.
IndustrialServices
469,65
+3.13
+0.67%
Idexx Laboratories, Inc.
HealthTechnology
378,24
-3.07
-0.8%
Cintas Corporation
ConsumerServices
SYY
76,78
-0.28
-0.36%
Sysco Corp.
DistributionServices
MFC
20,37
+0.04
+0.2%
Manulife Financial Corp.
Finance
138,41
-3.08
-2.18%
Cadence Design Systems, Inc.
TechnologyServices
306,22
+3.46
+1.14%
Lululemon Athletica inc.
RetailTrade
154,72
-5.98
-3.72%
BioNTech SE - ADR
HealthTechnology
AZO
1.909,68
+27.98
+1.49%
Autozone Inc.
RetailTrade
MSI
223,10
-4.45
-1.96%
Motorola Solutions Inc
ElectronicTechnology
O
67,76
-0.17
-0.25%
Realty Income Corp.
Finance
387,02
-8.81
-2.23%
Dexcom Inc
HealthTechnology
CMG
1.348,01
-10.45
-0.77%
Chipotle Mexican Grill
ConsumerServices
HPQ
35,17
-0.06
-0.17%
HP Inc
ElectronicTechnology
KKR
66,35
+1.82
+2.82%
KKR & Co. Inc.
Finance
MCK
252,69
+5.72
+2.32%
Mckesson Corporation
DistributionServices
171,00
-7.64
-4.28%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
CRH
48,48
-0.17
-0.35%
CRH Plc - ADR
NonEnergyMinerals
ALC
73,75
-0.94
-1.26%
Alcon Inc. - Registered Shares
HealthTechnology
PSX
84,66
-0.39
-0.46%
Phillips 66
EnergyMinerals
NWG
6,55
-0.03
-0.46%
NatWest Group Plc - ADR
Finance
160,29
-0.65
-0.4%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
EA
131,26
+1.28
+0.98%
Electronic Arts, Inc.
ConsumerDurables
131,11
-4.1
-3.03%
Aptiv PLC
ProducerManufacturing
83,58
-0.27
-0.32%
Welltower Inc
Finance
58,69
-4.33
-6.87%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
PPG
152,45
-1.04
-0.68%
PPG Industries, Inc.
ProcessIndustries
XEL
68,45
+0.83
+1.23%
Xcel Energy, Inc.
Utilities
APO
66,74
+3.19
+5.02%
Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
12,02
+0.2
+1.69%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
116,62
-1.33
-1.13%
Arista Networks Inc
ElectronicTechnology
56,75
-0.96
-1.66%
EBay Inc.
RetailTrade
456,53
-0.83
-0.18%
Align Technology, Inc.
HealthTechnology
WMB
29,12
-0.1
-0.32%
Williams Cos Inc
IndustrialServices
YUM
119,62
-0.52
-0.43%
Yum Brands Inc.
ConsumerServices
146,20
-10.42
-6.65%
T. Rowe Price Group Inc.
Finance
DVN
51,16
-0.63
-1.22%
Devon Energy Corp.
EnergyMinerals
12,34
-0.14
-1.12%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
98,48
-2.99
-2.95%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
MFG
2,71
-0.03
-1.1%
Mizuho Financial Group, Inc. - ADR
Finance
81,70
+0.18
+0.22%
Otis Worldwide Corp
ProducerManufacturing
OXY
37,06
0
0%
Occidental Petroleum Corp.
EnergyMinerals
ROK
287,79
-10.25
-3.44%
Rockwell Automation Inc
ProducerManufacturing
STT
92,62
-1.7
-1.8%
State Street Corp.
Finance
ALL
119,62
-0.68
-0.56%
Allstate Corp (The)
Finance
DFS
113,37
-3.85
-3.28%
Discover Financial Services
Finance
305,59
-10.17
-3.22%
SBA Communications Corp - Ordinary Shares - Class A
Finance
IFF
131,30
-1.93
-1.45%
International Flavors & Fragrances Inc.
ConsumerNonDurables
153,11
-1.46
-0.94%
Ferguson Plc.
DistributionServices
18,70
-0.34
-1.76%
Barrick Gold Corp.
NonEnergyMinerals
TDG
595,00
-17.59
-2.87%
Transdigm Group Incorporated
ElectronicTechnology
LVS
42,76
-1.36
-3.08%
Las Vegas Sands Corp
ConsumerServices
RMD
225,06
-5.98
-2.59%
Resmed Inc.
HealthTechnology
AVB
238,53
-1.97
-0.82%
Avalonbay Communities Inc.
Finance
286,67
-5.4
-1.85%
Old Dominion Freight Line, Inc.
Transportation
CHT
43,22
-0.04
-0.09%
Chunghwa Telecom - ADR
Communications
46,43
+0.42
+0.91%
Corteva Inc
ProcessIndustries
GLW
40,31
+1.07
+2.73%
Corning, Inc.
ElectronicTechnology
95,17
+0.41
+0.43%
Ross Stores, Inc.
RetailTrade
AMP
302,59
+3.8
+1.27%
Ameriprise Financial Inc
Finance
216,65
-0.51
-0.24%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
VLO
80,80
-0.5
-0.62%
Valero Energy Corp.
EnergyMinerals
18,79
-0.06
-0.32%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
542,66
-17.79
-3.17%
SVB Financial Group
Finance
173,80
-0.99
-0.57%
Spotify Technology S.A.
TechnologyServices
PEG
65,29
+0.6
+0.93%
Public Service Enterprise Group Inc.
Utilities
KR
44,96
+0.58
+1.31%
Kroger Co.
RetailTrade
92,75
-1.13
-1.2%
Paccar Inc.
ProducerManufacturing
NU
7,10
+0.03
+0.42%
Nu Holdings Ltd - Ordinary Shares Class A
TechnologyServices
SLF
55,23
-0.19
-0.34%
Sun Life Financial, Inc.
Finance
95,50
-1.22
-1.26%
CBRE Group Inc - Ordinary Shares - Class A
Finance
MTD
1.405,18
-0.35
-0.02%
Mettler-Toledo International, Inc.
HealthTechnology
CMI
222,77
-3.08
-1.36%
Cummins Inc.
ProducerManufacturing
220,19
+0.59
+0.27%
Biogen Inc
HealthTechnology
TSN
89,78
-0.8
-0.88%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
175,16
-3.95
-2.2%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
WCN
121,73
-0.86
-0.7%
Waste Connections Inc
IndustrialServices
TU
23,27
-0.04
-0.17%
Telus Corp.
Communications
65,98
-0.52
-0.78%
Brown-Forman Corp. - Ordinary Shares - Class B
54,61
-0.71
-1.28%
Fastenal Co.
DistributionServices
ZS
224,40
-2.45
-1.08%
Zscaler Inc
TechnologyServices
AJG
148,41
-4.77
-3.11%
Arthur J. Gallagher & Co.
Finance
NOK
5,58
0
-0.09%
Nokia Corp - ADR
ElectronicTechnology
106,92
-3.25
-2.95%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
LYB
94,78
+1.75
+1.88%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
SKM
25,67
-0.53
-2.02%
SK Telecom Co Ltd - ADR
Communications
NIO
21,34
-1.32
-5.82%
NIO Inc - ADR
ConsumerDurables
AME
132,14
-1.25
-0.94%
Ametek Inc
ProducerManufacturing
161,59
-6.9
-4.1%
Keysight Technologies Inc
ElectronicTechnology
43,99
-0.81
-1.81%
Fifth Third Bancorp
Finance
DHI
83,55
-2.3
-2.68%
D.R. Horton Inc.
ConsumerDurables
ARE
185,84
-3.88
-2.04%
Alexandria Real Estate Equities Inc.
Finance
EC
14,58
-0.14
-0.95%
Ecopetrol SA - ADR
EnergyMinerals
188,65
+0.89
+0.47%
Verisk Analytics Inc
TechnologyServices
11,42
+0.06
+0.48%
Orange. - ADR
Communications
TLK
29,59
-0.41
-1.37%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
WEC
94,54
+0.43
+0.46%
WEC Energy Group Inc
Utilities
FRC
164,34
-2.97
-1.78%
First Republic Bank
Finance
TTD
60,40
-1.06
-1.72%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
61,15
-0.24
-0.39%
Brown-Forman Corp. - Ordinary Shares - Class A
CVE
14,40
-0.09
-0.62%
Cenovus Energy Inc
EnergyMinerals
120,95
-2.24
-1.82%
Copart, Inc.
CommercialServices
ES
85,14
+0.49
+0.58%
Eversource Energy
Utilities
LEN
91,41
-1.74
-1.87%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
ED
82,34
+0.96
+1.18%
Consolidated Edison, Inc.
Utilities
128,76
+1.16
+0.91%
Dollar Tree Inc
RetailTrade
IMO
40,84
-0.24
-0.58%
Imperial Oil Ltd.
EnergyMinerals
SWK
171,54
-3.49
-1.99%
Stanley Black & Decker Inc
ConsumerDurables
WY
37,84
-0.24
-0.63%
Weyerhaeuser Co.
Finance
U
96,54
-2.96
-2.98%
Unity Software Inc
TechnologyServices
171,99
+2.49
+1.47%
Nasdaq Inc - Ordinary Shares - 144A
Finance
PHG
32,11
-0.09
-0.28%
Koninklijke Philips N.V. - ADR
HealthTechnology
AWK
156,15
+0.6
+0.39%
American Water Works Co. Inc.
Utilities
WTW
221,60
-3.95
-1.75%
Willis Towers Watson Public Limited Co
Finance
WST
382,76
+4.19
+1.11%
West Pharmaceutical Services, Inc.
HealthTechnology
BLL
92,70
+6.13
+7.08%
Ball Corp.
ProcessIndustries
LNG
109,36
-0.9
-0.82%
Cheniere Energy Inc.
IndustrialServices
MT
28,95
-1.19
-3.95%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
309,25
-8.82
-2.77%
Ansys Inc. - Registered Shares
TechnologyServices
179,32
+1.28
+0.72%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
EFX
223,27
-3.34
-1.47%
Equifax, Inc.
CommercialServices
HAL
30,52
-0.28
-0.91%
Halliburton Co.
IndustrialServices
HES
87,43
-0.31
-0.35%
Hess Corporation
EnergyMinerals
ABC
133,42
+2.87
+2.2%
Amerisource Bergen Corp.
DistributionServices
34,38
+0.76
+2.28%
Twitter Inc
TechnologyServices
172,78
-4.32
-2.44%
Expedia Group Inc
ConsumerServices
DB
13,12
+0.18
+1.35%
Deutsche Bank AG - Registered Shares
Finance
OKE
59,41
-0.44
-0.74%
Oneok Inc.
IndustrialServices
91,27
+0.15
+0.16%
Cerner Corp.
TechnologyServices
NUE
96,05
+3.01
+3.24%
Nucor Corp.
NonEnergyMinerals
VFC
67,27
+0.77
+1.16%
VF Corp.
ConsumerNonDurables
65,82
-0.16
-0.24%
Costar Group, Inc.
TechnologyServices
56,19
-0.76
-1.34%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
LUV
42,79
-0.92
-2.1%
Southwest Airlines Co
Transportation
TEF
4,55
+0.01
+0.22%
Telefonica S.A - ADR
Communications
EXR
191,23
-1.82
-0.94%
Extra Space Storage Inc.
Finance
NET
81,45
+1.38
+1.72%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
CAJ
23,78
-0.66
-2.7%
Canon Inc - ADR
ElectronicTechnology
LH
265,99
-0.81
-0.3%
Laboratory Corp. Of America Holdings
HealthServices
GFS
44,95
-2.65
-5.57%
GlobalFoundries Inc
ElectronicTechnology
470,57
-5.13
-1.08%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
HRL
46,68
+0.12
+0.26%
Hormel Foods Corp.
ConsumerNonDurables
ZBH
120,75
+0.26
+0.22%
Zimmer Biomet Holdings Inc
HealthTechnology
BKR
27,00
-0.52
-1.87%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
FTV
68,23
-1.4
-2.01%
Fortive Corp
ElectronicTechnology
93,28
-0.04
-0.04%
McCormick & Co., Inc.
12,36
-0.39
-3.06%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
UMC
9,39
-0.56
-5.63%
United Micro Electronics - ADR
ElectronicTechnology
SYF
44,12
-1.25
-2.76%
Synchrony Financial
Finance
DAL
38,18
-0.58
-1.5%
Delta Air Lines, Inc.
Transportation
GWW
479,48
-1.54
-0.32%
W.W. Grainger Inc.
DistributionServices
FNV
128,01
-1.6
-1.23%
Franco-Nevada Corporation
NonEnergyMinerals
CDW
180,79
-1.7
-0.93%
CDW Corp
TechnologyServices
436,46
+0.91
+0.21%
EPAM Systems Inc
TechnologyServices
RCI
50,27
+1.53
+3.14%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
MKC
97,55
+5.61
+6.1%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
DOV
165,22
-4.7
-2.77%
Dover Corp.
ProducerManufacturing
PCG
12,19
-0.11
-0.89%
PG&E Corp.
Utilities
139,54
+1.48
+1.08%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
VMC
182,15
-1.51
-0.82%
Vulcan Materials Co
NonEnergyMinerals
109,49
+2.02
+1.88%
Ryanair Holdings Plc - ADR
Transportation
40,07
-0.58
-1.43%
Invitation Homes Inc
Finance
IX
102,00
-0.8
-0.78%
Orix Corporation - ADR
Finance
CHD
98,41
-0.54
-0.55%
Church & Dwight Co., Inc.
ConsumerNonDurables
77,23
-0.82
-1.05%
Lennar Corp. - Ordinary Shares - Class B
138,40
+2
+1.47%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
ALB
205,22
-0.4
-0.2%
Albemarle Corp.
ProcessIndustries
ON
53,80
-1.96
-3.52%
ON Semiconductor Corp.
ElectronicTechnology
MGA
78,61
-1.25
-1.56%
Magna International Inc.
ProducerManufacturing
6,12
+0.14
+2.42%
Sirius XM Holdings Inc
ConsumerServices
33,41
-3.89
-10.43%
XPeng Inc - ADR
ConsumerDurables
HIG
69,51
-0.72
-1.02%
Hartford Financial Services Group Inc.
Finance
EIX
61,51
-0.6
-0.97%
Edison International
Utilities
210,63
+3.51
+1.7%
Tractor Supply Co.
RetailTrade
136,79
-5.24
-3.69%
Skyworks Solutions, Inc.
ElectronicTechnology
FE
40,99
-0.17
-0.41%
Firstenergy Corp.
Utilities
MDB
354,71
+3.14
+0.89%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
KEY
24,89
-0.35
-1.39%
Keycorp
Finance
TER
104,58
-38.79
-27.06%
Teradyne, Inc.
ElectronicTechnology
BBY
96,30
-0.62
-0.64%
Best Buy Co. Inc.
RetailTrade
LYV
103,26
-1.47
-1.4%
Live Nation Entertainment Inc
ConsumerServices
118,25
-2.27
-1.88%
Garmin Ltd
ElectronicTechnology
207,08
-1.35
-0.65%
Verisign Inc.
TechnologyServices
127,24
-0.16
-0.13%
Diamondback Energy Inc
EnergyMinerals
206,58
-17.93
-7.99%
BeiGene Ltd - ADR
HealthTechnology
MLM
370,53
+2.17
+0.59%
Martin Marietta Materials, Inc.
NonEnergyMinerals
CCL
19,24
-1.05
-5.18%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
IT
278,34
-0.48
-0.17%
Gartner, Inc.
TechnologyServices
MAA
196,94
-2.05
-1.03%
Mid-America Apartment Communities, Inc.
Finance
6,24
+0.1
+1.71%
Banco Santander (Brasil) S.A. - ADR
Finance
DTE
119,29
+1.11
+0.94%
DTE Energy Co.
Utilities
IR
54,87
-1.07
-1.91%
Ingersoll-Rand Inc
ProducerManufacturing
113,39
-0.94
-0.82%
DocuSign Inc
TechnologyServices
124,19
+0.64
+0.52%
Seagen Inc
HealthTechnology
34,80
+0.1
+0.29%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
RF
22,94
-0.49
-2.09%
Regions Financial Corp.
Finance
15,06
-0.36
-2.37%
Huntington Bancshares, Inc.
Finance
URI
316,95
+9.19
+2.99%
United Rentals, Inc.
Finance
5,70
-0.24
-4.12%
Grab Holdings Limited - Ordinary Shares - Class A
TechnologyServices
CFG
51,63
-0.5
-0.96%
Citizens Financial Group Inc
Finance
CS
9,16
-0.08
-0.92%
Credit Suisse Group AG - ADR
Finance
K
65,08
+0.28
+0.43%
Kellogg Co
ConsumerNonDurables
AEE
86,00
+0.42
+0.49%
Ameren Corp.
Utilities
PPL
29,27
-0.02
-0.07%
PPL Corp
Utilities
STE
213,86
-4.26
-1.95%
Steris Plc
HealthTechnology
FTS
46,45
+0.36
+0.78%
Fortis Inc.
Utilities
38,28
+0.24
+0.63%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
MTB
168,61
+0.85
+0.51%
M & T Bank Corp
Finance