Top 500 Stocks by Market Cap

AAPL 121,20 +0.21 +0.17% Apple Inc ElectronicTechnology

MSFT 232,33 +3.34 +1.46% Microsoft Corporation TechnologyServices

AMZN 3.090,89 +33.73 +1.1% Amazon.com Inc. RetailTrade

GOOGL 2.020,00 +4.05 +0.2% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

FB 257,29 +2.6 +1.02% Facebook Inc - Ordinary Shares - Class A TechnologyServices

TSM 126,17 +0.17 +0.14% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 671,56 -10.66 -1.56% Tesla Inc ConsumerDurables

BABA 237,75 -2.43 -1.01% Alibaba Group Holding Ltd - ADR

BRK.A 364.500,00 -3299.99 -0.9% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 240,27 -3.42 -1.4% Berkshire Hathaway Inc. - Ordinary Shares - Class B

V 212,40 -1.35 -0.63% Visa Inc - Ordinary Shares - Class A Finance

JPM 147,10 -4.08 -2.7% JPMorgan Chase & Co. Finance

JNJ 158,26 -4.5 -2.76% Johnson & Johnson HealthTechnology

WMT 129,88 -2.07 -1.57% Walmart Inc RetailTrade

MA 354,12 -0.45 -0.13% Mastercard Incorporated - Ordinary Shares - Class A Finance

DIS 188,99 -1.99 -1.04% Walt Disney Co (The) ConsumerServices

NVDA 548,95 +16.65 +3.13% NVIDIA Corp

UNH 331,75 +2.88 +0.88% Unitedhealth Group Inc HealthServices

PYPL 259,73 +5.79 +2.28% PayPal Holdings Inc TechnologyServices

PG 123,59 -2.99 -2.36% Procter & Gamble Co. ConsumerNonDurables

BAC 34,68 -1.25 -3.48% Bank Of America Corp. Finance

HD 258,39 +3.14 +1.23% Home Depot, Inc. RetailTrade

ADRE 59,84 -0.59 -0.98% Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund

INTC 60,69 +0.29 +0.48% Intel Corp. ElectronicTechnology

CMCSA 52,67 +0.43 +0.82% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ASML 567,17 +7.4 +1.32% ASML Holding NV - New York Shares ProducerManufacturing

VIG 139,29 -1 -0.71% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

XOM 54,37 -1.39 -2.49% Exxon Mobil Corp. EnergyMinerals

VZ 55,30 -1.2 -2.12% Verizon Communications Inc Communications

ADBE 459,46 +0.3 +0.06% Adobe Inc TechnologyServices

NKE 134,82 -0.44 -0.33% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ABT 119,78 -1.8 -1.48% Abbott Laboratories HealthTechnology

KO 48,99 -1.18 -2.35% Coca-Cola Co ConsumerNonDurables

TM 147,96 -1.3 -0.87% Toyota Motor Corporation - ADR ConsumerDurables

T 27,89 -0.74 -2.58% AT&T, Inc. Communications

CRM 216,56 -14.52 -6.28% Salesforce.Com Inc TechnologyServices

LLY 204,71 +0.89 +0.44% Lilly(Eli) & Co HealthTechnology

NVS 85,91 -0.8 -0.92% Novartis AG - ADR HealthTechnology

CVX 100,01 -2.34 -2.29% Chevron Corp. EnergyMinerals

AVGO 469,87 +12.71 +2.78% Broadcom Inc ElectronicTechnology

ABBV 107,73 +0.4 +0.37% Abbvie Inc HealthTechnology

ORCL 64,51 -0.79 -1.21% Oracle Corp. TechnologyServices

CSCO 44,87 -0.65 -1.43% Cisco Systems, Inc. TechnologyServices

PFE 33,48 -0.34 -1% Pfizer Inc. HealthTechnology

MRK 72,65 -1.97 -2.64% Merck & Co Inc HealthTechnology

TMO 450,30 -1.17 -0.26% Thermo Fisher Scientific Inc. HealthTechnology

PEP 129,19 -0.81 -0.62% PepsiCo Inc ConsumerNonDurables

ACN 250,96 -2.82 -1.11% Accenture plc - Ordinary Shares - Class A TechnologyServices

SHOP 1.279,39 +34.29 +2.75% Shopify Inc - Ordinary Shares - Class A RetailTrade

TXN 172,23 +1.7 +1% Texas Instruments Inc. ElectronicTechnology

MDT 116,94 -0.94 -0.8% Medtronic Plc

DHR 219,68 +0.42 +0.19% Danaher Corp. HealthTechnology

QCOM 136,11 +0.58 +0.43% Qualcomm, Inc. ElectronicTechnology

MCD 206,15 -3.51 -1.67% McDonald`s Corp ConsumerServices

PDD 171,10 +0.04 +0.02% Pinduoduo Inc - ADR RetailTrade

WFC 36,16 -1.4 -3.73% Wells Fargo & Co. Finance

TMUS 119,97 -0.92 -0.76% T-Mobile US Inc

COST 330,95 -2.95 -0.88% Costco Wholesale Corp RetailTrade

SAP 123,41 -0.28 -0.23% Sap SE - ADR TechnologyServices

HDB 79,18 -2.62 -3.2% HDFC Bank Ltd. - ADR Finance

NEE 73,51 -0.55 -0.74% NextEra Energy Inc Utilities

HON 202,41 -2.38 -1.16% Honeywell International Inc ProducerManufacturing

UNP 205,88 -2.79 -1.34% Union Pacific Corp. Transportation

BMY 61,37 -0.73 -1.18% Bristol-Myers Squibb Co. HealthTechnology

C 65,88 -1.53 -2.27% Citigroup Inc Finance

UPS 157,88 +0.37 +0.24% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

UL 52,06 -1.75 -3.25% Unilever plc - ADR ConsumerNonDurables

PM 84,02 -2.5 -2.89% Philip Morris International Inc ConsumerNonDurables

SNE 105,78 -1.3 -1.21% Sony Corporation. - ADR ConsumerDurables

AMGN 224,72 -2.8 -1.23% AMGEN Inc. HealthTechnology

LIN 244,29 -2.71 -1.1% Linde Plc ProcessIndustries

SBUX 108,08 +4.61 +4.46% Starbucks Corp. ConsumerServices

AZN 48,37 -0.54 -1.1% Astrazeneca plc - ADR HealthTechnology

NVO 71,31 -1.03 -1.42% Novo Nordisk - ADR HealthTechnology

JD 93,87 +0.51 +0.55% JD.com Inc - ADR RetailTrade

BA 212,00 -4.45 -2.06% Boeing Co. ElectronicTechnology

ABNB 206,24 +24.18 +13.28% Airbnb Inc - Ordinary Shares - Class A TechnologyServices

MS 76,86 -1.57 -2% Morgan Stanley Finance

RY 85,02 -2.5 -2.86% Royal Bank Of Canada Finance

HSBC 29,72 -0.46 -1.54% HSBC Holdings plc - ADR Finance

TOT 46,50 -1.31 -2.74% Total SE - ADR EnergyMinerals

CHTR 612,93 +11.38 +1.89% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CAT 215,85 -5.97 -2.69% Caterpillar Inc. ProducerManufacturing

LOW 159,87 +1.35 +0.85% Lowe`s Cos., Inc. RetailTrade

SNY 45,90 +0.1 +0.22% Sanofi - ADR HealthTechnology

BHP 75,91 -2.13 -2.73% BHP Group Limited - ADR NonEnergyMinerals

SCHW 61,72 -1.38 -2.19% Charles Schwab Corp. Finance

GE 12,53 -0.23 -1.8% General Electric Co. Finance

GS 319,48 -8.28 -2.53% Goldman Sachs Group, Inc. Finance

TD 60,41 -1.61 -2.6% Toronto Dominion Bank Finance

DE 349,48 +1.45 +0.42% Deere & Co. ProducerManufacturing

RTX 72,03 -1.29 -1.76% Raytheon Technologies Corporation ElectronicTechnology

ZM 373,80 +9.07 +2.49% Zoom Video Communications Inc - Ordinary Shares - Class A TechnologyServices

AXP 135,16 -1.92 -1.4% American Express Co. Finance

RIO 87,39 -2.74 -3.04% Rio Tinto plc - ADR NonEnergyMinerals

AMAT 118,25 +4.32 +3.79% Applied Materials Inc. ProducerManufacturing

INTU 390,43 +2.45 +0.63% Intuit Inc TechnologyServices

IBM 118,95 -3.52 -2.87% International Business Machines Corp. TechnologyServices

BLK 694,65 -0.14 -0.02% Blackrock Inc. Finance

SQ 230,00 +2.89 +1.27% Square Inc - Ordinary Shares - Class A TechnologyServices

NOW 533,80 +5.01 +0.95% ServiceNow Inc TechnologyServices

EL 286,00 -3.62 -1.25% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MU 91,52 +3.4 +3.86% Micron Technology Inc. ElectronicTechnology

AMD 84,50 +2.08 +2.52% Advanced Micro Devices Inc. ElectronicTechnology

MMM 175,05 -3.71 -2.08% 3M Co. ProducerManufacturing

SNAP 65,71 +2.45 +3.87% Snap Inc - Ordinary Shares - Class A TechnologyServices

AMT 216,08 -8.67 -3.86% American Tower Corp. Finance

UBER 51,80 +0.35 +0.68% Uber Technologies Inc TechnologyServices

BKNG 2.328,51 +55.31 +2.43% Booking Holdings Inc ConsumerServices

BUD 57,72 -2.39 -3.98% Anheuser-Busch In Bev SA/NV - ADR ConsumerNonDurables

LMT 330,00 -9.09 -2.68% Lockheed Martin Corp. ElectronicTechnology

DEO 157,74 -3.79 -2.35% Diageo plc - ADR ConsumerNonDurables

TGT 183,54 -1.54 -0.83% Target Corp RetailTrade

SYK 242,98 -2.8 -1.14% Stryker Corp. HealthTechnology

CVS 68,13 -1.2 -1.73% CVS Health Corp RetailTrade

ISRG 736,92 -4.87 -0.66% Intuitive Surgical Inc HealthTechnology

VALE 16,90 -0.5 -2.87% Vale S.A. - ADR NonEnergyMinerals

FIS 138,03 -0.78 -0.56% Fidelity National Information Services, Inc. TechnologyServices

SE 235,40 +0.05 +0.02% Sea Ltd - ADR TechnologyServices

GSK 33,61 -0.77 -2.24% Glaxosmithkline plc - ADR HealthTechnology

RDS.A 41,02 -1.2 -2.85% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)

BP 24,42 -1.18 -4.59% BP plc - ADR EnergyMinerals

MELI 1.636,05 +22.99 +1.42% MercadoLibre Inc

BX 69,24 +0.83 +1.21% Blackstone Group Inc (The) - Ordinary Shares - Class A Finance

LRCX 566,45 +18.8 +3.43% Lam Research Corp. ElectronicTechnology

MO 43,60 -1.03 -2.31% Altria Group Inc. ConsumerNonDurables

BTI 35,07 -0.97 -2.69% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 328,86 -1.69 -0.51% S&P Global Inc CommercialServices

TJX 66,00 -1.68 -2.48% TJX Companies, Inc. RetailTrade

CNI 109,23 -1.43 -1.29% Canadian National Railway Co. Transportation

FISV 115,42 -0.87 -0.75% Fiserv, Inc. TechnologyServices

BIDU 282,75 -11.45 -3.89% Baidu Inc - ADR TechnologyServices

GILD 61,40 -1.39 -2.21% Gilead Sciences, Inc. HealthTechnology

TFC 56,95 -1.68 -2.86% Truist Financial Corporation Finance

NTES 109,81 +1.15 +1.06% NetEase Inc - ADR TechnologyServices

CI 209,98 +0.64 +0.31% Cigna Corp. HealthServices

TPAY 45,31 -0.36 -0.79% Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund

USB 50,02 -1.61 -3.12% U.S. Bancorp. Finance

MDLZ 53,15 -0.89 -1.65% Mondelez International Inc. - Ordinary Shares - Class A

ADP 174,13 -1.4 -0.8% Automatic Data Processing Inc. TechnologyServices

ANTM 303,36 +3.12 +1.04% Anthem Inc HealthServices

PLD 99,05 -2.34 -2.31% Prologis Inc Finance

ATVI 95,58 +0.48 +0.5% Activision Blizzard Inc ConsumerDurables

GM 51,36 +0.76 +1.5% General Motors Company ConsumerDurables

ZTS 155,38 -1.1 -0.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SNOW 259,39 -0.95 -0.36% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

CB 162,73 -2.21 -1.34% Chubb Limited Finance

INFY 17,12 -0.27 -1.55% Infosys Ltd - ADR TechnologyServices

RDS.B 38,89 -1.41 -3.5% Royal Dutch Shell Plc - ADR

CME 199,69 -5.11 -2.5% CME Group Inc - Ordinary Shares - Class A Finance

PNC 168,30 -4.96 -2.86% PNC Financial Services Group Finance

BNS 58,30 -1.64 -2.74% Bank Of Nova Scotia Finance

COP 52,01 -1.02 -1.92% Conoco Phillips EnergyMinerals

BDX 241,28 -5.86 -2.37% Becton, Dickinson And Co. HealthTechnology

CSX 91,54 -0.65 -0.7% CSX Corp. Transportation

ENB 33,79 -1.19 -3.4% Enbridge Inc IndustrialServices

WBK 18,49 -0.47 -2.48% Westpac Banking Corp - ADR Finance

FDX 254,50 +0.28 +0.11% Fedex Corp Transportation

CCI 155,82 -3.79 -2.38% Crown Castle International Corp Finance

BBL 63,23 -1.73 -2.66% BHP Group Plc - ADR NonEnergyMinerals

DUK 85,56 -1.56 -1.79% Duke Energy Corp. Utilities

ILMN 439,42 -6.44 -1.44% Illumina Inc HealthTechnology

ITW 202,20 -0.49 -0.24% Illinois Tool Works, Inc. ProducerManufacturing

CL 75,20 -1.49 -1.94% Colgate-Palmolive Co. ConsumerNonDurables

BAM 40,35 -1.25 -3% Brookfield Asset Management Inc. - Ordinary Shares - Class A Finance

NSC 251,96 -2.14 -0.84% Norfolk Southern Corp. Transportation

ICE 110,42 -1.58 -1.41% Intercontinental Exchange Inc

TWTR 77,06 +2.47 +3.31% Twitter Inc TechnologyServices

MRNA 154,93 +6.55 +4.41% Moderna Inc HealthTechnology

EQNR 18,96 -0.92 -4.63% Equinor ASA - ADR EnergyMinerals

SHW 680,72 +9.2 +1.37% Sherwin-Williams Co. ProcessIndustries

SAN 3,50 -0.06 -1.54% Banco Santander S.A. - ADR Finance

TWLO 392,86 +15.27 +4.04% Twilio Inc - Ordinary Shares Class A TechnologyServices

DELL 81,07 +1.39 +1.74% Dell Technologies Inc - Ordinary Shares - Class C

ADSK 275,87 -8.16 -2.87% Autodesk Inc. TechnologyServices

SO 56,71 -1.05 -1.82% Southern Company Utilities

ECL 209,48 -2.48 -1.17% Ecolab, Inc. ProcessIndustries

TEAM 237,70 +5.3 +2.28% Atlassian Corporation Plc - Ordinary Shares - Class A

NIO 46,74 -0.07 -0.15% NIO Inc - ADR ConsumerDurables

WDAY 245,17 -6.02 -2.4% Workday Inc - Ordinary Shares - Class A TechnologyServices

MMC 115,13 -3.1 -2.62% Marsh & McLennan Cos., Inc. Finance

HCA 171,98 -3.05 -1.74% HCA Healthcare Inc HealthServices

GPN 198,09 -1.3 -0.65% Global Payments, Inc. TechnologyServices

ABB 28,78 -0.5 -1.71% ABB Ltd. - ADR ProducerManufacturing

VMW 138,24 -5.29 -3.69% Vmware Inc. - Ordinary Shares - Class A TechnologyServices

EQIX 648,82 +10.45 +1.64% Equinix Inc Finance

ADI 155,76 +2.08 +1.35% Analog Devices Inc. ElectronicTechnology

SPOT 307,97 +4.91 +1.62% Spotify Technology S.A.

IBN 16,60 -0.56 -3.29% ICICI Bank Ltd. - ADR Finance

BEKE 63,92 -0.94 -1.44% KE Holdings Inc - ADR

APD 255,74 -4.64 -1.78% Air Products & Chemicals Inc. ProcessIndustries

D 68,36 -2.27 -3.21% Dominion Energy Inc Utilities

UBS 15,52 -0.28 -1.77% UBS Group AG - Registered Shares

WBIY 25,76 +0.21 +0.82% WBI Investments Inc - WBI Power Factor High Dividend Shares

VRTX 212,54 -0.44 -0.21% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 120,22 +0.98 +0.82% Capital One Financial Corp. Finance

SCCO 71,34 -3.74 -4.98% Southern Copper Corporation NonEnergyMinerals

BSX 38,78 -0.89 -2.24% Boston Scientific Corp. HealthTechnology

DASH 169,70 +2.83 +1.7% DoorDash Inc - Ordinary Shares - Class A

CEO 119,10 -3.11 -2.54% Cnooc Ltd. - ADR EnergyMinerals

BMO 81,59 -2.24 -2.67% Bank of Montreal Miscellaneous

TAK 16,72 -0.03 -0.18% Takeda Pharmaceutical Co - ADR HealthTechnology

EW 83,13 -0.84 -1% Edwards Lifesciences Corp HealthTechnology

ETN 130,26 +0.1 +0.08% Eaton Corporation plc ProducerManufacturing

EMR 85,87 -1.46 -1.67% Emerson Electric Co. ProducerManufacturing

AON 227,82 -3.14 -1.36% Aon plc. - Ordinary Shares - Class A Finance

MCO 275,04 -2.25 -0.81% Moody`s Corp.

PUK 39,52 -0.72 -1.79% Prudential plc - ADR Finance

STLA 16,38 +0.06 +0.37% Stellantis N.V ConsumerDurables

NXPI 182,59 +4.07 +2.28% NXP Semiconductors NV ElectronicTechnology

MET 57,60 -0.66 -1.13% Metlife Inc

PINS 80,55 +1.44 +1.82% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

PGR 86,00 -1.11 -1.27% Progressive Corp. Finance

ROKU 395,47 +13.13 +3.43% Roku Inc - Ordinary Shares - Class A ConsumerDurables

FCX 33,90 -1.78 -4.99% Freeport-McMoRan Inc NonEnergyMinerals

PHG 54,45 -0.75 -1.36% Koninklijke Philips N.V. - ADR HealthTechnology

HUM 379,61 -0.98 -0.26% Humana Inc. HealthServices

NOC 291,88 -8.56 -2.85% Northrop Grumman Corp. ElectronicTechnology

REGN 450,52 -2.67 -0.59% Regeneron Pharmaceuticals, Inc. HealthTechnology

SMFG 7,02 -0.15 -2.09% Sumitomo Mitsui Financial Group Inc - ADR Finance

MAR 148,05 -2.04 -1.36% Marriott International, Inc. - Ordinary Shares - Class A

KLAC 311,20 +6.41 +2.1% KLA Corp. ElectronicTechnology

LVS 62,60 +0.05 +0.08% Las Vegas Sands Corp ConsumerServices

CRWD 216,00 +7.34 +3.52% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

HMC 27,67 -0.54 -1.91% Honda Motor - ADR ConsumerDurables

CP 356,09 -6.53 -1.8% Canadian Pacific Railway Ltd Transportation

WM 110,91 -1.36 -1.21% Waste Management, Inc. IndustrialServices

GD 163,36 -2.84 -1.71% General Dynamics Corp. ElectronicTechnology

F 11,70 -0.06 -0.51% Ford Motor Co. ConsumerDurables

MNST 87,75 +2.4 +2.81% Monster Beverage Corp. ConsumerNonDurables

DG 189,00 +0.32 +0.17% Dollar General Corp. RetailTrade

VOD 17,17 -0.41 -2.33% Vodafone Group plc - ADR Communications

RELX 23,49 -0.59 -2.45% RELX Plc - ADR CommercialServices

ALGN 566,56 +10.45 +1.88% Align Technology, Inc. HealthTechnology

KHC 36,39 -0.88 -2.36% Kraft Heinz Co ConsumerNonDurables

IDXX 520,19 +1.91 +0.37% Idexx Laboratories, Inc. HealthTechnology

DOW 59,31 -2.04 -3.32% Dow Inc ProcessIndustries

NEM 54,37 -1.75 -3.12% Newmont Corp NonEnergyMinerals

KMB 128,38 -2.18 -1.67% Kimberly-Clark Corp. ConsumerNonDurables

TRI 86,97 -1.67 -1.88% Thomson-Reuters Corp CommercialServices

TEL 130,30 +4.36 +3.46% TE Connectivity Ltd - Registered Shares ElectronicTechnology

KDP 30,52 -0.34 -1.1% Keurig Dr Pepper Inc ConsumerNonDurables

STZ.B 229,16 +6.91 +3.11% Constellation Brands Inc - Ordinary Shares - Class B

VEEV 281,56 +0.6 +0.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ING 10,86 -0.23 -2.07% ING Groep N.V. - ADR Finance

DOCU 226,43 +0.7 +0.31% DocuSign Inc

CHWY 101,53 -0.02 -0.02% Chewy Inc - Ordinary Shares - Class A

PLTR 23,89 -0.07 -0.29% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BIIB 272,36 -4.9 -1.77% Biogen Inc HealthTechnology

ROST 116,67 -2.1 -1.77% Ross Stores, Inc. RetailTrade

WBA 47,90 -0.37 -0.77% Walgreens Boots Alliance Inc

CM 92,18 -1.42 -1.52% Canadian Imperial Bank Of Commerce Finance

MCHP 152,60 +4.88 +3.3% Microchip Technology, Inc. ElectronicTechnology

STZ 214,18 -3.75 -1.72% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

PSA 233,96 -9.4 -3.86% Public Storage Finance

ZG 169,72 +10.39 +6.52% Zillow Group Inc - Ordinary Shares - Class A

SYY 79,58 -0.82 -1.02% Sysco Corp. DistributionServices

LULU 311,46 +1.34 +0.43% Lululemon Athletica inc. RetailTrade

CMG 1.447,90 +37.16 +2.63% Chipotle Mexican Grill ConsumerServices

E 22,94 -0.55 -2.34% Eni Spa - ADR EnergyMinerals

APTV 149,96 +2.52 +1.71% Aptiv PLC

JCI 55,85 +0.25 +0.45% Johnson Controls International plc - Registered Shares ProducerManufacturing

ABEV 2,56 -0.06 -2.48% Ambev S.A. - ADR

VIAC 64,49 +1.99 +3.18% ViacomCBS Inc - Ordinary Shares - Class B ConsumerServices

VIACA 64,44 +1.98 +3.17% ViacomCBS Inc - Ordinary Shares - Class A ConsumerServices

MTCH 152,89 +1.17 +0.77% Match Group Inc. - Ordinary Shares - New TechnologyServices

ROP 377,82 -1.29 -0.34% Roper Technologies Inc ElectronicTechnology

TRP 41,91 -1.24 -2.87% TC Energy Corporation

CDNS 141,04 +3.02 +2.19% Cadence Design Systems, Inc. TechnologyServices

BAX 77,69 -0.96 -1.22% Baxter International Inc. HealthTechnology

CTSH 73,45 +0.07 +0.1% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

SLB 27,91 -0.6 -2.1% Schlumberger Ltd. IndustrialServices

Z 161,39 +8.95 +5.87% Zillow Group Inc - Ordinary Shares - Class C

BCE 42,76 -0.83 -1.9% BCE Inc Communications

MFC 19,92 -0.51 -2.5% Manulife Financial Corp.

EA 133,92 -1.32 -0.98% Electronic Arts, Inc. ConsumerDurables

ERIC 12,52 -0.14 -1.07% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EBAY 56,39 -0.41 -0.72% EBay Inc. ConsumerServices

TTD 805,13 +50.54 +6.7% Trade Desk Inc - Ordinary Shares - Class A

BCS 8,83 -0.14 -1.56% Barclays plc - ADR Finance

DXCM 397,78 +2.31 +0.58% Dexcom Inc HealthTechnology

LHX 181,98 -5.02 -2.68% L3Harris Technologies Inc ElectronicTechnology

AIG 43,92 -0.03 -0.07% American International Group Inc Finance

LYG 2,13 -0.02 -0.7% Lloyds Banking Group plc - ADR Finance

DD 70,33 +0.88 +1.27% DuPont de Nemours Inc ProcessIndustries

EXC 38,60 -0.32 -0.82% Exelon Corp. Utilities

EOG 64,55 -6.04 -8.56% EOG Resources, Inc. EnergyMinerals

MFG 2,97 -0.08 -2.62% Mizuho Financial Group, Inc. - ADR Finance

APH 125,77 +0.56 +0.45% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CMI 253,26 -2.27 -0.89% Cummins Inc. ProducerManufacturing

BK 42,17 -1.25 -2.88% Bank Of New York Mellon Corp Finance

SNPS 245,11 +1.02 +0.42% Synopsys, Inc. TechnologyServices

A 122,18 +0.08 +0.07% Agilent Technologies Inc. HealthTechnology

AEP 74,87 -1.43 -1.87% American Electric Power Company Inc. Utilities

SPG 112,97 -1.85 -1.61% Simon Property Group, Inc. Finance

PH 287,02 -2.37 -0.82% Parker-Hannifin Corp. ProducerManufacturing

LU 15,07 -0.28 -1.82% Lufax Holding Ltd - ADR TechnologyServices

BBVA 5,56 -0.09 -1.59% Banco Bilbao Vizcaya Argentaria. - ADR Finance

IQV 192,84 +0.29 +0.15% IQVIA Holdings Inc HealthServices

TROW 162,01 +1.15 +0.72% T. Rowe Price Group Inc. Finance

TRV 145,68 -2.32 -1.57% Travelers Companies Inc. Finance

TT 153,26 +0.78 +0.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PSX 83,11 -1.53 -1.81% Phillips 66 EnergyMinerals

HPQ 28,97 +0.78 +2.77% HP Inc ElectronicTechnology

INFO 90,09 -0.28 -0.31% IHS Markit Ltd

MPC 54,63 -0.44 -0.8% Marathon Petroleum Corp EnergyMinerals

LBRDK 149,61 +5.38 +3.73% Liberty Broadband Corp - Ordinary Shares - Series C ConsumerServices

PTON 120,42 +5.21 +4.52% Peloton Interactive Inc - Ordinary Shares - Class A ConsumerServices

STM 38,90 +0.37 +0.96% ST Microelectronics - New York Shares ElectronicTechnology

SRE 116,06 -3.02 -2.54% Sempra Energy Utilities

WIT 6,13 -0.13 -2.08% Wipro Ltd. - ADR TechnologyServices

PANW 358,16 -1.88 -0.52% Palo Alto Networks Inc ElectronicTechnology

CS 14,45 -0.09 -0.62% Credit Suisse Group AG - ADR Finance

RACE 197,47 +2.64 +1.36% Ferrari N.V. ConsumerDurables

LBRDA 145,58 +5.11 +3.64% Liberty Broadband Corp - Ordinary Shares - Series A ConsumerServices

PRU 86,76 -1.15 -1.31% Prudential Financial Inc. Finance

LYB 103,09 -1.32 -1.26% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

LUV 58,11 -0.2 -0.34% Southwest Airlines Co Transportation

HLT 123,80 +0.82 +0.67% Hilton Worldwide Holdings Inc

BF.B 71,58 -2.15 -2.92% Brown-Forman Corp. - Ordinary Shares - Class B

ALC 68,38 -1.6 -2.28% Alcon Inc. - Registered Shares HealthTechnology

CTAS 324,38 -3.67 -1.12% Cintas Corporation ConsumerServices

CNC 58,61 -0.15 -0.26% Centene Corp. HealthServices

CRH 43,42 -0.9 -2.03% CRH Plc - ADR NonEnergyMinerals

RNG 377,76 +6.31 +1.7% RingCentral Inc. - Ordinary Shares - Class A TechnologyServices

ZBH 163,23 -1.27 -0.77% Zimmer Biomet Holdings Inc HealthTechnology

OKTA 261,45 +5.17 +2.02% Okta Inc - Ordinary Shares - Class A TechnologyServices

IFF 135,49 -1.14 -0.83% International Flavors & Fragrances Inc. ConsumerNonDurables

GIS 55,00 -0.84 -1.5% General Mills, Inc. ConsumerNonDurables

CTVA 45,16 -0.07 -0.16% Corteva Inc

ALXN 152,72 -0.93 -0.6% Alexion Pharmaceuticals Inc. HealthTechnology

KMI 14,69 -0.6 -3.92% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TDOC 220,99 +1.44 +0.66% Teladoc Health Inc HealthServices

GOLD 18,66 -0.7 -3.59% Barrick Gold Corp. NonEnergyMinerals

BILI 125,95 -5.89 -4.47% Bilibili Inc - ADR TechnologyServices

AFL 47,88 -0.77 -1.58% Aflac Inc. Finance

PAYX 91,13 -0.28 -0.31% Paychex Inc. TechnologyServices

CSGP 823,04 +3.04 +0.37% Costar Group, Inc. TechnologyServices

MRVL 48,27 +1.71 +3.67% Marvell Technology Group Ltd

ALL 106,64 -2.19 -2.01% Allstate Corp (The) Finance

CNQ 27,30 -0.78 -2.78% Canadian Natural Resources Ltd. EnergyMinerals

PXD 148,43 -0.62 -0.42% Pioneer Natural Resources Co. EnergyMinerals

XLNX 130,33 +4.67 +3.72% Xilinx, Inc. ElectronicTechnology

PPG 134,83 -0.14 -0.1% PPG Industries, Inc. ProcessIndustries

BF.A 66,66 -1.77 -2.59% Brown-Forman Corp. - Ordinary Shares - Class A

ORLY 447,54 +1.65 +0.37% O`Reilly Automotive, Inc. RetailTrade

CARR 36,63 +0.49 +1.36% Carrier Global Corp

ADM 56,58 -0.77 -1.34% Archer Daniels Midland Co. ProcessIndustries

PCAR 90,89 -1.83 -1.97% Paccar Inc. ProducerManufacturing

TDG 576,84 +0.18 +0.03% Transdigm Group Incorporated

XEL 58,56 -1.28 -2.14% Xcel Energy, Inc. Utilities

VLO 76,97 -1.18 -1.51% Valero Energy Corp. EnergyMinerals

YUM 103,57 -1.13 -1.08% Yum Brands Inc. ConsumerServices

VFC 79,20 -0.87 -1.09% VF Corp. ConsumerNonDurables

TAL 77,46 -0.21 -0.27% TAL Education Group - ADR CommercialServices

NWG 5,08 -0.05 -0.98% NatWest Group Plc - ADR Finance

ORAN 11,57 -0.32 -2.69% Orange. - ADR Communications

NTR 53,97 -1.7 -3.05% Nutrien Ltd ProcessIndustries

DAL 47,95 -0.3 -0.62% Delta Air Lines, Inc. Transportation

CHT 39,40 -0.5 -1.25% Chunghwa Telecom - ADR Communications

SU 19,85 -0.8 -3.87% Suncor Energy, Inc. EnergyMinerals

CCL 26,76 +1.29 +5.07% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HSY 145,65 -1.92 -1.3% Hershey Company ConsumerNonDurables

MSI 175,55 -4.97 -2.75% Motorola Solutions Inc ElectronicTechnology

ANSS 341,07 +2.61 +0.77% Ansys Inc. - Registered Shares TechnologyServices

PBR 7,92 -0.35 -4.23% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

U 107,82 +3.27 +3.13% Unity Software Inc TechnologyServices

GLW 38,26 +0.57 +1.51% Corning, Inc. ElectronicTechnology

SWKS 177,82 +1.68 +0.95% Skyworks Solutions, Inc. ElectronicTechnology

BGNE 320,00 -9.73 -2.95% BeiGene Ltd - ADR HealthTechnology

DDOG 95,41 +0.41 +0.43% Datadog Inc - Ordinary Shares - Class A

AMX 12,70 -0.16 -1.24% America Movil S.A.B.DE C.V. - ADR - Series L Communications

DFS 94,04 -0.96 -1.01% Discover Financial Services Finance

W 289,19 +31.14 +12.07% Wayfair Inc - Ordinary Shares - Class A

FRC 164,79 -8.11 -4.69% First Republic Bank Finance

WLTW 220,29 -3.98 -1.78% Willis Towers Watson Public Limited Co Finance

RSG 89,08 -1.36 -1.5% Republic Services, Inc.

WELL 67,95 -2.33 -3.32% Welltower Inc Finance

ROK 243,29 -1.12 -0.46% Rockwell Automation Inc ProducerManufacturing

SWK 174,93 +0.31 +0.18% Stanley Black & Decker Inc ConsumerDurables

SLF 48,05 -1.37 -2.77% Sun Life Financial, Inc.

RMD 192,98 -2 -1.03% Resmed Inc. HealthTechnology

SBAC 254,95 -1.57 -0.61% SBA Communications Corp - Ordinary Shares - Class A Finance

DHI 76,87 +2.34 +3.14% D.R. Horton Inc. ConsumerDurables

BLL 85,40 -0.71 -0.82% Ball Corp. ProcessIndustries

ETSY 220,56 +22.98 +11.63% Etsy Inc CommercialServices

WMB 22,82 -0.63 -2.69% Williams Cos Inc IndustrialServices

OTIS 63,71 -0.75 -1.16% Otis Worldwide Corp ProducerManufacturing

FTNT 168,97 +0.97 +0.58% Fortinet Inc

ZS 205,01 +9.22 +4.71% Zscaler Inc TechnologyServices

DISCB 53,50 -2.88 -5.11% Discovery Inc - Ordinary Shares - Class B ConsumerServices

SGEN 151,17 +1.08 +0.72% Seagen Inc

ES 79,45 -1.11 -1.38% Eversource Energy Utilities

PEG 53,83 -2.07 -3.7% Public Service Enterprise Group Inc. Utilities

AME 117,97 -2.33 -1.94% Ametek Inc ProducerManufacturing

MCK 169,60 -4.51 -2.59% Mckesson Corporation DistributionServices

ZBRA 499,44 +1.82 +0.37% Zebra Technologies Corp. - Ordinary Shares - Class A ElectronicTechnology

VRSK 163,74 -0.55 -0.34% Verisk Analytics Inc Finance

FAST 46,38 +0.1 +0.22% Fastenal Co. DistributionServices

STNE 85,80 +1.35 +1.6% StoneCo Ltd - Ordinary Shares - Class A TechnologyServices

AZO 1.160,94 +0.37 +0.03% Autozone Inc. RetailTrade

KEYS 141,53 +1.9 +1.36% Keysight Technologies Inc

KKR 45,56 +0.6 +1.34% KKR & Co. Inc. Finance

BNTX 109,15 -3.18 -2.83% BioNTech SE - ADR

SIVB 505,38 -17.75 -3.39% SVB Financial Group Finance

MTD 1.117,40 +7.49 +0.68% Mettler-Toledo International, Inc. HealthTechnology

TU 20,04 -0.25 -1.23% Telus Corp. Communications

BBY 100,37 -2.57 -2.5% Best Buy Co. Inc. RetailTrade

LEN 83,02 +2.62 +3.26% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DISCA 53,03 +1.71 +3.33% Discovery Inc - Ordinary Shares - Class A ConsumerServices

AMP 221,23 -2.71 -1.21% Ameriprise Financial Inc Finance

CPRT 109,19 +2.27 +2.12% Copart, Inc. CommercialServices

AWK 141,99 -3.65 -2.51% American Water Works Co. Inc. Utilities

WCN 97,85 -1.16 -1.17% Waste Connections Inc IndustrialServices

STT 72,76 -1.5 -2.02% State Street Corp. Finance

WEC 80,67 -1.11 -1.36% WEC Energy Group Inc Utilities

CBRE 75,81 +1.24 +1.66% CBRE Group Inc - Ordinary Shares - Class A Finance

DB 12,26 -0.49 -3.84% Deutsche Bank AG - Registered Shares Finance

WY 33,87 -0.55 -1.6% Weyerhaeuser Co. Finance

MGA 84,20 +1.89 +2.3% Magna International Inc. ProducerManufacturing

EC 12,25 -0.41 -3.24% Ecopetrol SA - ADR EnergyMinerals

YUMC 59,84 -0.32 -0.53% Yum China Holdings Inc

ODFL 214,82 -0.71 -0.33% Old Dominion Freight Line, Inc. Transportation

HRL 46,38 -0.8 -1.7% Hormel Foods Corp. ConsumerNonDurables

COUP 346,27 +9.9 +2.94% Coupa Software Inc TechnologyServices

MXIM 93,14 +1.45 +1.58% Maxim Integrated Products, Inc. ElectronicTechnology

BSBR 6,68 -0.24 -3.54% Banco Santander (Brasil) S.A. - ADR Finance

OXY 26,61 -0.14 -0.52% Occidental Petroleum Corp. EnergyMinerals

FITB 34,70 -0.6 -1.7% Fifth Third Bancorp Finance

XP 44,12 -1.05 -2.33% XP Inc - Ordinary Shares - Class A TechnologyServices

AVB 175,80 -4.52 -2.51% Avalonbay Communities Inc. Finance

KR 32,21 -0.2 -0.62% Kroger Co. RetailTrade

UMC 9,80 +0.08 +0.82% United Micro Electronics - ADR ElectronicTechnology

PLUG 48,28 +4.94 +11.4% Plug Power Inc

RYAAY 107,70 -1.12 -1.03% Ryanair Holdings Plc - ADR Transportation

SIRI 5,83 -0.03 -0.51% Sirius XM Holdings Inc ConsumerServices

TSN 67,69 -0.18 -0.26% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

DKNG 61,52 +3.71 +6.42% DraftKings Inc - Ordinary Shares - Class A

HUBS 515,49 +19.88 +4.01% HubSpot Inc TechnologyServices

GRMN 124,00 -0.34 -0.27% Garmin Ltd ElectronicTechnology

TLK 24,00 -0.12 -0.5% PT Telkom Indonesia (Persero) Tbk - ADR Communications

TEF 4,34 -0.12 -2.69% Telefonica S.A - ADR Communications

WORK 40,97 -0.83 -1.99% Slack Technologies Inc - Ordinary Shares - Class A TechnologyServices

MT 23,27 -0.47 -1.98% ArcelorMittal - New York Shares - Level III

TCOM 39,47 -0.11 -0.28% Trip.com Group Ltd - ADR

LH 239,97 +3.44 +1.45% Laboratory Corp. Of America Holdings HealthServices

MDB 385,26 +5.26 +1.38% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

AJG 119,85 -1.57 -1.29% Arthur J. Gallagher & Co. Finance

FLT 277,82 -5.27 -1.86% Fleetcor Technologies Inc CommercialServices

CCEP 50,93 -0.73 -1.41% Coca-Cola European Partners plc

EXPE 160,83 +3.65 +2.32% Expedia Group Inc ConsumerServices

SPLK 142,94 -2.14 -1.48% Splunk Inc TechnologyServices

DLTR 98,20 -0.68 -0.69% Dollar Tree Inc RetailTrade

EXAS 135,80 +4.5 +3.43% Exact Sciences Corp. HealthTechnology

NET 73,98 +2.26 +3.16% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DTE 117,66 -3.58 -2.95% DTE Energy Co. Utilities

NDAQ 138,18 -2.14 -1.52% Nasdaq Inc - Ordinary Shares - 144A Finance

CLX 181,28 +0.04 +0.02% Clorox Co. ConsumerNonDurables

ENPH 176,17 +8.8 +5.26% Enphase Energy Inc ElectronicTechnology

YNDX 63,99 -0.73 -1.13% Yandex NV - Ordinary Shares - Class A TechnologyServices

CAJ 21,65 -0.46 -2.08% Canon Inc - ADR ElectronicTechnology

SYF 38,67 -0.35 -0.9% Synchrony Financial Finance

MKC.V 84,19 +0.07 +0.08% McCormick & Co., Inc.

PAYC 374,58 +6.27 +1.7% Paycom Software Inc TechnologyServices

O 60,25 -1.11 -1.8% Realty Income Corp. Finance

MKC 84,28 -0.13 -0.15% McCormick & Co., Inc. - Ordinary Shares (Non Voting) ConsumerNonDurables

ED 65,65 -1.5 -2.23% Consolidated Edison, Inc. Utilities

CDW 156,89 0 0% CDW Corp TechnologyServices

FTCH 65,15 +1.34 +2.1% Farfetch Ltd - Ordinary Shares - Class A

VIPS 37,44 -1.01 -2.63% Vipshop Holdings Ltd - ADR RetailTrade

FTV 65,80 -0.51 -0.77% Fortive Corp ElectronicTechnology

GMAB 33,86 +0.18 +0.53% Genmab - ADR HealthTechnology

ATUS 33,62 +0.52 +1.57% Altice USA Inc - Ordinary Shares - Class A ConsumerServices

RCL 93,26 +1.63 +1.78% Royal Caribbean Group ConsumerServices

VMC 167,43 -0.48 -0.29% Vulcan Materials Co NonEnergyMinerals

PBR.A 7,92 -0.44 -5.32% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NOK 3,92 -0.13 -3.21% Nokia Corp - ADR ElectronicTechnology

VRSN 194,25 +3.89 +2.04% Verisign Inc. TechnologyServices

DISCK 45,00 +1.51 +3.47% Discovery Inc - Ordinary Shares - Series C ConsumerServices

CFXA 183,50 -2.75 -1.48% Colfax Corp - Units ProducerManufacturing

RCI 43,25 -0.82 -1.86% Rogers Communications Inc. - Ordinary Shares - Class B Communications

ARE 159,68 -2.78 -1.71% Alexandria Real Estate Equities Inc. Finance

ITUB 4,53 -0.17 -3.62% Itau Unibanco Holding S.A. - ADR Finance

IAC 244,49 +7.2 +3.03% IAC InterActiveCorp.

URI 296,95 +1.84 +0.62% United Rentals, Inc. Finance

TER 128,47 +2.83 +2.25% Teradyne, Inc. ElectronicTechnology

ANET 279,85 -0.41 -0.15% Arista Networks Inc

TTWO 184,42 -0.26 -0.14% Take-Two Interactive Software, Inc. ConsumerDurables

ZTO 33,73 -0.34 -1% ZTO Express (Cayman) Inc - ADR Transportation

CERN 69,19 -0.75 -1.07% Cerner Corp. TechnologyServices

MKTX 555,76 +3.99 +0.72% MarketAxess Holdings Inc. Finance

MLM 337,22 +1.48 +0.44% Martin Marietta Materials, Inc. NonEnergyMinerals

WDC 68,51 +0.72 +1.06% Western Digital Corp. ElectronicTechnology

EPAM 374,00 +9.82 +2.7% EPAM Systems Inc TechnologyServices

PCG 10,53 -0.35 -3.22% PG&E Corp. Utilities

WST 280,79 +3.11 +1.12% West Pharmaceutical Services, Inc. HealthTechnology

ABC 101,28 -1.57 -1.53% Amerisource Bergen Corp. DistributionServices

GNRC 329,66 +14 +4.43% Generac Holdings Inc ProducerManufacturing

LEN.B 66,16 +1.3 +2% Lennar Corp. - Ordinary Shares - Class B

EIX 53,99 -1.67 -3% Edison International Utilities