Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
131,98
+4.15
+3.25% Apple Inc
Technology
|
224,22
+7.78
+3.6% Microsoft Corporation
Technology
|
3.263,26
+142.5
+4.57% Amazon.com Inc.
Services
|
1.881,29
+96.82
+5.43% Alphabet Inc - Ordinary Shares - Class A
Technology
|
850,68
+6.13
+0.73% Tesla Inc
Consumer Goods
|
267,35
+6.25
+2.39% Facebook Inc - Ordinary Shares - Class A
Technology
|
130,59
-0.71
-0.54% Taiwan Semiconductor Manufacturing - ADR
Technology
|
265,59
+13.94
+5.54% Alibaba Group Holding Ltd - ADR
Services
|
352.900,00
+426.01
+0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class A
Financial
|
234,70
+0.16
+0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
205,98
+4.32
+2.14% Visa Inc - Ordinary Shares - Class A
Financial
|
162,30
-0.48
-0.3% Johnson & Johnson
Healthcare
|
135,95
-2.09
-1.51% JPMorgan Chase & Co.
Financial
|
145,51
+2.12
+1.48% Walmart Inc
Services
|
350,21
-1.98
-0.56% Unitedhealth Group Inc
Healthcare
|
131,92
-0.88
-0.66% Procter & Gamble Co.
Consumer Goods
|
334,88
+8.94
+2.74% Mastercard Incorporated - Ordinary Shares - Class A
Financial
|
534,47
+13.46
+2.58% NVIDIA Corp
Technology
|
173,68
+1.42
+0.82% Walt Disney Co (The)
Services
|
274,38
+1.19
+0.44% Home Depot, Inc.
Services
|
244,19
-3.06
-1.24% PayPal Holdings Inc
Financial
|
32,32
-0.45
-1.37% Bank Of America Corp.
Financial
|
62,57
+1.2
+1.96% Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund
|
58,66
+0.67
+1.16% Intel Corp.
Technology
|
57,25
+0.2
+0.35% Verizon Communications Inc
Technology
|
142,07
+0.99
+0.7% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
|
549,74
+0.24
+0.04% ASML Holding NV - New York Shares
Technology
|
48,87
+0.02
+0.05% Comcast Corp - Ordinary Shares - Class A
Services
|
142,79
+3.52
+2.53% Nike, Inc. - Ordinary Shares - Class B
Consumer Goods
|
469,48
+12.98
+2.84% Adobe Inc
Technology
|
96,93
+0.24
+0.25% Novartis AG - ADR
Healthcare
|
82,45
-0.74
-0.89% Merck & Co Inc
Healthcare
|
48,65
+0.14
+0.29% Coca-Cola Co
Consumer Goods
|
150,00
+1.87
+1.26% Toyota Motor Corporation - ADR
Consumer Goods
|
49,53
+0.69
+1.41% Exxon Mobil Corp.
Basic Materials
|
28,95
0
0% AT&T, Inc.
Technology
|
36,49
-0.24
-0.65% Pfizer Inc.
Healthcare
|
515,91
+8.53
+1.68% Thermo Fisher Scientific Inc.
Healthcare
|
112,98
+0.41
+0.36% Abbott Laboratories
Healthcare
|
223,47
+6.71
+3.1% Salesforce.Com Inc
Technology
|
112,69
+0.51
+0.46% Abbvie Inc
Healthcare
|
141,34
-0.72
-0.51% Pepsico Inc.
Consumer Goods
|
45,30
+0.11
+0.24% Cisco Systems, Inc.
Technology
|
201,29
+2.81
+1.42% Lilly(Eli) & Co
Healthcare
|
462,20
+2.93
+0.64% Broadcom Inc
Technology
|
164,44
+0.67
+0.41% Qualcomm, Inc.
Technology
|
95,40
+0.89
+0.94% Chevron Corp.
Basic Materials
|
61,54
+0.25
+0.41% Oracle Corp.
Technology
|
261,71
+5.87
+2.29% Accenture plc - Ordinary Shares - Class A
Technology
|
237,15
+1.04
+0.44% Danaher Corp.
Industrial Goods
|
84,06
+1.25
+1.51% NextEra Energy Inc
Utilities
|
132,40
+2.55
+1.96% T-Mobile US Inc
Technology
|
173,37
-0.82
-0.47% Texas Instruments Inc.
Technology
|
119,29
+0.98
+0.83% Medtronic Plc
Healthcare
|
361,31
+6.84
+1.93% Costco Wholesale Corp
Services
|
213,68
+4.59
+2.19% McDonald`s Corp
Services
|
66,23
-0.51
-0.76% Bristol-Myers Squibb Co.
Healthcare
|
127,68
+0.6
+0.47% Sap SE - ADR
Technology
|
171,20
+2.41
+1.43% Pinduoduo Inc - ADR
Services
|
208,22
+1.46
+0.71% Honeywell International Inc
Industrial Goods
|
218,17
+2.89
+1.34% Union Pacific Corp.
Services
|
252,39
+4.12
+1.66% AMGEN Inc.
Healthcare
|
1.200,00
+26.03
+2.22% Shopify Inc - Ordinary Shares - Class A
Technology
|
52,23
-0.34
-0.65% Astrazeneca plc - ADR
Healthcare
|
75,19
+0.28
+0.37% HDFC Bank Ltd. - ADR
Financial
|
257,36
-1.68
-0.65% Linde Plc
Industrial Goods
|
159,83
+3.55
+2.27% United Parcel Service, Inc. - Ordinary Shares - Class B
Services
|
32,43
-0.2
-0.61% Wells Fargo & Co.
Financial
|
63,24
-0.45
-0.71% Citigroup Inc
Financial
|
71,98
-1.04
-1.42% Novo Nordisk - ADR
Healthcare
|
81,71
-0.19
-0.23% Philip Morris International Inc
Consumer Goods
|
49,93
-0.58
-1.15% Sanofi - ADR
Healthcare
|
643,68
+10.41
+1.64% Charter Communications Inc. - Ordinary Shares - Class A
Services
|
102,88
+0.65
+0.64% Sony Corporation. - ADR
Consumer Goods
|
172,40
+1.64
+0.96% Lowe`s Cos., Inc.
Services
|
85,44
+0.77
+0.91% Royal Bank Of Canada
Financial
|
105,45
+2.91
+2.84% Starbucks Corp.
Services
|
95,31
+4.16
+4.56% JD.com Inc - ADR
Technology
|
211,40
+0.69
+0.33% Boeing Co.
Industrial Goods
|
74,81
-0.18
-0.24% Morgan Stanley
Financial
|
45,27
+0.29
+0.64% Total SE - ADR
Basic Materials
|
130,05
+1.03
+0.8% International Business Machines Corp.
Technology
|
382,87
-11
-2.79% Zoom Video Communications Inc - Ordinary Shares - Class A
Technology
|
27,81
-0.2
-0.71% HSBC Holdings plc - ADR
Financial
|
68,29
-0.05
-0.07% Anheuser-Busch In Bev SA/NV - ADR
|
740,87
+7.22
+0.98% Blackrock Inc.
Financial
|
88,75
-0.7
-0.78% Advanced Micro Devices Inc.
Technology
|
59,19
+0.32
+0.54% Toronto Dominion Bank
Financial
|
58,64
-0.59
-1% Charles Schwab Corp.
Financial
|
389,59
+4.64
+1.2% Intuit Inc
Technology
|
192,43
-1.63
-0.84% Caterpillar Inc.
Industrial Goods
|
68,83
-0.53
-0.76% Raytheon Technologies Corporation
Industrial Goods
|
72,79
+1.35
+1.89% BHP Group Limited - ADR
Basic Materials
|
56,40
+0.1
+0.18% Uber Technologies Inc
Technology
|
161,91
-11.78
-6.78% Airbnb Inc - Ordinary Shares - Class A
|
226,65
-0.61
-0.27% Square Inc - Ordinary Shares - Class A
Technology
|
128,97
+2.22
+1.75% American Express Co.
Financial
|
82,67
+1.07
+1.31% Rio Tinto plc - ADR
|
542,47
+23.05
+4.44% ServiceNow Inc
Technology
|
290,59
-3.61
-1.23% Goldman Sachs Group, Inc.
Financial
|
11,38
-0.05
-0.44% General Electric Co.
Industrial Goods
|
108,00
-1.22
-1.12% Applied Materials Inc.
Technology
|
75,25
+0.35
+0.47% CVS Health Corp
Healthcare
|
170,30
+1.18
+0.7% 3M Co.
Industrial Goods
|
222,78
+5.9
+2.72% American Tower Corp.
Financial
|
38,02
-0.52
-1.35% Glaxosmithkline plc - ADR
Healthcare
|
83,50
-2
-2.34% Micron Technology Inc.
Technology
|
341,64
+0.14
+0.04% Lockheed Martin Corp.
Industrial Goods
|
1.987,36
+74.15
+3.88% MercadoLibre Inc
Services
|
188,37
+0.21
+0.11% Target Corp
Services
|
160,61
+0.85
+0.53% Diageo plc - ADR
Consumer Goods
|
301,00
+6.01
+2.04% Deere & Co.
Industrial Goods
|
799,55
+21.14
+2.72% Intuitive Surgical Inc
Healthcare
|
245,33
+3.26
+1.35% Stryker Corp.
Healthcare
|
17,44
-0.17
-0.96% Vale S.A. - ADR
Basic Materials
|
255,24
+6.8
+2.74% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
Consumer Goods
|
2.160,05
-2.99
-0.14% Booking Holdings Inc
Services
|
37,94
+0.27
+0.72% British American Tobacco Plc - ADR
Consumer Goods
|
68,00
+0.93
+1.39% Gilead Sciences, Inc.
Healthcare
|
563,39
-16.63
-2.87% Lam Research Corp.
Technology
|
232,87
+1.23
+0.53% Sea Ltd - ADR
Services
|
40,77
+0.12
+0.3% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
24,82
+0.17
+0.69% BP plc - ADR
Basic Materials
|
57,11
-0.03
-0.05% Mondelez International Inc. - Ordinary Shares - Class A
Consumer Goods
|
281,80
-4.4
-1.54% Snowflake Inc - Ordinary Shares - Class A
|
68,28
+1.1
+1.64% TJX Companies, Inc.
Services
|
321,52
-2.17
-0.67% Anthem Inc
Healthcare
|
228,41
+7.61
+3.45% Cigna Corp.
Healthcare
|
131,13
+3.07
+2.4% Fidelity National Information Services, Inc.
Technology
|
55,85
+1.01
+1.84% General Motors Company
Consumer Goods
|
96,72
+0.7
+0.73% Dominion Energy Inc - Units - 2019 Series A
|
110,12
+0.44
+0.4% Canadian National Railway Co.
Services
|
163,41
+0.84
+0.52% Zoetis Inc - Ordinary Shares - Class A
Healthcare
|
18,40
+0.28
+1.54% Infosys Ltd - ADR
Technology
|
42,09
+0.86
+2.09% Altria Group Inc.
Consumer Goods
|
112,98
+2.88
+2.62% NetEase Inc - ADR
Technology
|
263,42
+2.65
+1.02% Becton, Dickinson And Co.
Healthcare
|
65,20
+0.79
+1.23% Blackstone Group Inc (The) - Ordinary Shares - Class A
Financial
|
57,72
-0.72
-1.23% NIO Inc - ADR
Technology
|
321,80
+8.66
+2.77% S&P Global Inc
Services
|
52,16
+1.77
+3.51% Snap Inc - Ordinary Shares - Class A
Technology
|
100,33
+2.32
+2.37% Prologis Inc
Financial
|
45,57
-2.5
-5.2% U.S. Bancorp.
|
109,24
+1.57
+1.46% Fiserv, Inc.
Services
|
95,14
+1.99
+2.14% Activision Blizzard Inc
Technology
|
38,83
+0.18
+0.47% Royal Dutch Shell Plc - ADR
Basic Materials
|
35,57
+0.49
+1.4% Enbridge Inc
Basic Materials
|
93,19
+0.53
+0.57% CSX Corp.
Services
|
51,61
-0.54
-1.03% Truist Financial Corporation
Financial
|
155,85
+0.49
+0.32% Chubb Limited
Financial
|
162,34
+0.36
+0.22% Automatic Data Processing Inc.
Technology
|
44,46
-0.32
-0.7% Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund
|
80,20
-0.65
-0.8% Colgate-Palmolive Co.
Consumer Goods
|
59,55
+0.17
+0.29% Unilever plc - ADR
Consumer Goods
|
189,73
-2.47
-1.28% CME Group Inc - Ordinary Shares - Class A
Financial
|
159,04
-0.35
-0.22% Crown Castle International Corp
Technology
|
308,75
-2.22
-0.71% Autodesk Inc.
Technology
|
261,14
+10.72
+4.28% Baidu Inc - ADR
Technology
|
55,85
+0.28
+0.5% Bank Of Nova Scotia
Financial
|
90,80
+0.42
+0.46% Duke Energy Corp.
Utilities
|
252,05
+2.53
+1.01% Fedex Corp
Services
|
156,30
+0.3
+0.19% PNC Financial Services Group
Financial
|
736,52
+10.91
+1.5% Sherwin-Williams Co.
Basic Materials
|
204,89
+0.08
+0.04% Illinois Tool Works, Inc.
Industrial Goods
|
60,65
-0.41
-0.67% Southern Company
Utilities
|
114,70
-0.18
-0.16% Intercontinental Exchange Inc
Financial
|
728,25
+11.93
+1.66% Equinix Inc
Financial
|
19,68
-0.13
-0.66% Equinor ASA - ADR
Basic Materials
|
253,46
+3.62
+1.45% Norfolk Southern Corp.
Services
|
286,64
+0.98
+0.34% Air Products & Chemicals Inc.
Basic Materials
|
189,49
-9.26
-4.66% DoorDash Inc - Ordinary Shares - Class A
|
45,36
-0.64
-1.39% Conoco Phillips
Basic Materials
|
84,26
-0.2
-0.24% DuPont de Nemours Inc
Basic Materials
|
29,76
+0.26
+0.88% ABB Ltd. - ADR
Industrial Goods
|
218,42
+2.51
+1.16% Ecolab, Inc.
Consumer Goods
|
4,77
-0.01
-0.21% Mitsubishi UFJ Financial Group, Inc. - ADR
Financial
|
59,42
+1.43
+2.47% BHP Group Plc - ADR
Basic Materials
|
16,80
+0.28
+1.7% Westpac Banking Corp - ADR
Financial
|
236,75
+4.84
+2.09% Vertex Pharmaceuticals, Inc.
Healthcare
|
159,81
-0.73
-0.46% Analog Devices Inc.
Technology
|
331,25
+11.5
+3.6% Spotify Technology S.A.
Technology
|
71,57
+0.61
+0.86% Dominion Energy Inc
Utilities
|
39,25
+0.97
+2.53% Brookfield Asset Management Inc. - Ordinary Shares - Class A
Financial
|
392,98
+10.73
+2.81% Twilio Inc - Ordinary Shares Class A
Technology
|
3,26
-0.02
-0.76% Banco Santander S.A. - ADR
Financial
|
403,66
+13.45
+3.45% Illumina Inc
Healthcare
|
542,49
+8.6
+1.61% Regeneron Pharmaceuticals, Inc.
Healthcare
|
113,52
+1.3
+1.16% Marsh & McLennan Cos., Inc.
Financial
|
231,61
+4.87
+2.15% Atlassian Corporation Plc - Ordinary Shares - Class A
Technology
|
96,05
-0.14
-0.15% Progressive Corp.
Financial
|
167,95
+1.85
+1.11% HCA Healthcare Inc
Healthcare
|
190,68
+2.93
+1.56% Global Payments, Inc.
Services
|
77,04
+2.18
+2.91% Dell Technologies Inc - Ordinary Shares - Class C
Technology
|
132,67
+0.37
+0.28% Vmware Inc. - Ordinary Shares - Class A
Technology
|
428,37
-5.77
-1.33% Roku Inc - Ordinary Shares - Class A
Services
|
70,26
-0.64
-0.9% Southern Copper Corporation
Basic Materials
|
88,11
+0.2
+0.23% Edwards Lifesciences Corp
Healthcare
|
17,59
+0.15
+0.86% Takeda Pharmaceutical Co - ADR
|
411,47
+4.16
+1.02% Humana Inc.
Healthcare
|
72,78
+9.41
+14.85% KE Holdings Inc - ADR
|
14,96
+0.06
+0.37% UBS Group AG - Registered Shares
Financial
|
226,79
+5.75
+2.6% Workday Inc - Ordinary Shares - Class A
Technology
|
24,26
+0.04
+0.16% WBI Investments Inc - WBI Power Factor High Dividend Shares
|
15,32
+0.24
+1.59% ICICI Bank Ltd. - ADR
Financial
|
36,66
+0.38
+1.06% Boston Scientific Corp.
Healthcare
|
111,36
-1.5
-1.33% Capital One Financial Corp.
Financial
|
78,76
-0.14
-0.18% Bank of Montreal
Financial
|
38,93
-0.22
-0.56% Prudential plc - ADR
Financial
|
23,06
-0.23
-0.99% Enterprise Products Partners L P - Unit
Basic Materials
|
275,53
+6.24
+2.32% Moody`s Corp.
Services
|
205,20
-0.86
-0.42% Dollar General Corp.
Services
|
126,01
+0.51
+0.41% Eaton Corporation plc
Industrial Goods
|
84,39
+0.96
+1.15% Emerson Electric Co.
Industrial Goods
|
63,51
+1.66
+2.68% Newmont Corp
Basic Materials
|
298,80
+0.78
+0.26% Northrop Grumman Corp.
Industrial Goods
|
54,61
-0.01
-0.02% Koninklijke Philips N.V. - ADR
|
125,01
0
0% Moderna Inc
Healthcare
|
226,34
+4.42
+1.99% Crowdstrike Holdings Inc - Ordinary Shares - Class A
Technology
|
107,91
-1.98
-1.8% Cnooc Ltd. - ADR
Basic Materials
|
174,50
-0.5
-0.29% NXP Semiconductors NV
Technology
|
304,59
-9.49
-3.02% KLA Corp.
Technology
|
115,07
+0.06
+0.05% Waste Management, Inc.
Industrial Goods
|
3,04
-0.03
-0.98% Ambev S.A. - ADR
Consumer Goods
|
25,10
+0.19
+0.76% RELX Plc - ADR
Services
|
255,20
-1.37
-0.53% DocuSign Inc
Technology
|
212,04
+2.88
+1.38% Aon plc. - Ordinary Shares - Class A
Financial
|
89,62
-0.46
-0.51% Monster Beverage Corp.
Consumer Goods
|
27,93
+0.45
+1.64% Honda Motor - ADR
|
354,62
+3.41
+0.97% Canadian Pacific Railway Ltd
Services
|
51,64
-0.48
-0.92% Metlife Inc
Financial
|
17,51
+0.05
+0.29% Vodafone Group plc - ADR
Technology
|
26,30
-0.32
-1.18% Palantir Technologies Inc - Ordinary Shares - Class A
|
30,97
-0.74
-2.33% Freeport-McMoRan Inc
Basic Materials
|
6,55
-0.11
-1.65% Sumitomo Mitsui Financial Group Inc - ADR
|
131,40
-0.25
-0.19% Kimberly-Clark Corp.
Consumer Goods
|
31,94
+0.12
+0.38% Keurig Dr Pepper Inc
Consumer Goods
|
355,20
+12.95
+3.78% Lululemon Athletica inc.
Consumer Goods
|
104,49
-2.83
-2.64% Chewy Inc - Ordinary Shares - Class A
Consumer Goods
|
563,90
+6.49
+1.16% Align Technology, Inc.
Healthcare
|
154,12
+0.99
+0.65% General Dynamics Corp.
Industrial Goods
|
155,77
+5.63
+3.75% Peloton Interactive Inc - Ordinary Shares - Class A
Consumer Goods
|
72,60
+1.59
+2.24% Pinterest Inc - Ordinary Shares - Class A
Technology
|
420,36
+5.93
+1.43% Roper Technologies Inc
Industrial Goods
|
130,41
+0.89
+0.69% TE Connectivity Ltd - Registered Shares
Technology
|
227,52
+4.61
+2.07% Constellation Brands Inc - Ordinary Shares - Class A
Consumer Goods
|
58,60
+1.06
+1.83% Dow Inc
|
81,95
+2.19
+2.75% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
Technology
|
59,69
-0.09
-0.15% National Grid Plc - ADR
Utilities
|
270,63
-3.21
-1.17% Biogen Inc
Healthcare
|
287,66
+9.61
+3.46% Veeva Systems Inc - Ordinary Shares - Class A
Technology
|
43,05
+0.23
+0.54% Exelon Corp.
Utilities
|
44,24
-0.19
-0.43% TC Energy Corporation
Basic Materials
|
48,11
-0.04
-0.08% Walgreens Boots Alliance Inc
Services
|
23,83
+0.44
+1.88% Barrick Gold Corp.
|
54,42
-0.03
-0.06% Las Vegas Sands Corp
Services
|
495,81
+10.88
+2.24% Idexx Laboratories, Inc.
Healthcare
|
126,76
-0.1
-0.08% Marriott International, Inc. - Ordinary Shares - Class A
Services
|
273,45
+5.25
+1.96% Synopsys, Inc.
Technology
|
145,58
+4.15
+2.93% Electronic Arts, Inc.
Technology
|
42,49
-3.33
-7.27% Bank Of New York Mellon Corp
Financial
|
115,16
+1.18
+1.03% Ross Stores, Inc.
Services
|
10,83
-0.05
-0.46% Petroleo Brasileiro S.A. Petrobras - ADR
Basic Materials
|
79,53
+0.7
+0.89% Baxter International Inc.
Healthcare
|
80,77
+0.06
+0.07% American Electric Power Company Inc.
Utilities
|
82,10
+1.61
+2% Thomson-Reuters Corp
Services
|
1.481,90
+52.42
+3.67% Chipotle Mexican Grill
Services
|
188,31
-1.79
-0.94% L3Harris Technologies Inc
Technology
|
152,35
-0.9
-0.59% Microchip Technology, Inc.
Technology
|
10,86
+0.84
+8.43% Ford Motor Co.
Consumer Goods
|
89,04
-0.11
-0.12% Canadian Imperial Bank Of Commerce
Financial
|
133,99
+1.64
+1.24% Amphenol Corp. - Ordinary Shares - Class A
Technology
|
32,85
+0.49
+1.51% Kraft Heinz Co
Consumer Goods
|
56,16
-0.82
-1.44% EBay Inc.
Services
|
43,60
+0.17
+0.39% BCE Inc
Technology
|
147,24
+2.35
+1.62% Unity Software Inc
|
128,10
+0.75
+0.59% Agilent Technologies Inc.
Healthcare
|
224,94
+4.32
+1.96% Public Storage
Financial
|
145,13
+2.56
+1.8% Aptiv PLC
Consumer Goods
|
140,18
+2.56
+1.86% Cadence Design Systems, Inc.
Technology
|
77,12
+2.26
+3.01% Sysco Corp.
Services
|
21,68
+0.21
+0.98% Eni Spa - ADR
Basic Materials
|
147,74
+1.6
+1.1% Match Group Inc. - Ordinary Shares - New
|
19,39
+0.08
+0.41% Manulife Financial Corp.
Financial
|
52,40
+0.77
+1.49% Johnson Controls International plc - Registered Shares
Services
|
286,73
-2.07
-0.72% Parker-Hannifin Corp.
Industrial Goods
|
213,72
+3.29
+1.56% Ferrari N.V.
Consumer Goods
|
155,28
+1.79
+1.17% Trane Technologies plc - Ordinary Shares - Class A
Industrial Goods
|
122,87
+1.39
+1.14% Sempra Energy
Utilities
|
810,00
+29.38
+3.76% Trade Desk Inc - Ordinary Shares - Class A
Technology
|
40,29
-0.23
-0.57% ST Microelectronics - New York Shares
Technology
|
47,60
+1.67
+3.64% Twitter Inc
Technology
|
62,42
-0.37
-0.59% Centene Corp.
Healthcare
|
42,08
-0.17
-0.4% American International Group Inc
Financial
|
9,48
+0.16
+1.66% ING Groep N.V. - ADR
Financial
|
145,07
+1.56
+1.09% Travelers Companies Inc.
Financial
|
73,56
+0.83
+1.14% Alcon Inc. - Registered Shares
Healthcare
|
190,74
+1.77
+0.94% IQVIA Holdings Inc
Healthcare
|
54,06
+0.25
+0.46% Marvell Technology Group Ltd
Technology
|
6,57
+0.24
+3.79% Wipro Ltd. - ADR
Technology
|
11,84
+0.12
+0.98% Telefonaktiebolaget L M Ericsson - ADR
|
154,20
+2.83
+1.87% Liberty Broadband Corp - Ordinary Shares - Series C
|
159,55
+1.07
+0.68% T. Rowe Price Group Inc.
Financial
|
153,12
+2.6
+1.73% Liberty Broadband Corp - Ordinary Shares - Series A
Services
|
370,55
+6.5
+1.78% Palo Alto Networks Inc
Technology
|
73,31
-0.92
-1.24% Brown-Forman Corp. - Ordinary Shares - Class B
|
14,01
-0.36
-2.5% Lufax Holding Ltd - ADR
|
25,35
-0.07
-0.28% Schlumberger Ltd.
Basic Materials
|
45,24
+0.24
+0.53% CRH Plc - ADR
Industrial Goods
|
60,20
-0.28
-0.46% EOG Resources, Inc.
Basic Materials
|
236,48
-1.88
-0.79% Cummins Inc.
Industrial Goods
|
15,59
+0.04
+0.26% Kinder Morgan Inc - Ordinary Shares - Class P
Basic Materials
|
40,07
-0.3
-0.74% Carrier Global Corp
|
156,63
+6.65
+4.43% Zillow Group Inc - Ordinary Shares - Class A
|
2,73
-0.01
-0.36% Mizuho Financial Group, Inc. - ADR
Financial
|
157,86
-0.85
-0.54% Alexion Pharmaceuticals Inc.
Healthcare
|
89,75
+2.26
+2.58% IHS Markit Ltd
Technology
|
7,94
-0.04
-0.5% Barclays plc - ADR
|
901,15
+29.18
+3.35% Costar Group, Inc.
Financial
|
364,30
+6.66
+1.86% Dexcom Inc
Healthcare
|
144,60
-0.44
-0.3% PPG Industries, Inc.
Basic Materials
|
1,92
-0.02
-0.78% Lloyds Banking Group plc - ADR
Financial
|
137,98
-1.38
-0.99% Xilinx, Inc.
Technology
|
418,56
+7.08
+1.72% MSCI Inc
Technology
|
55,34
-0.33
-0.59% General Mills, Inc.
Consumer Goods
|
190,80
+2.02
+1.07% Seagen Inc
Healthcare
|
65,43
+0.72
+1.11% Xcel Energy, Inc.
Utilities
|
332,12
+10.08
+3.13% Cintas Corporation
Services
|
264,10
+3.26
+1.25% Okta Inc - Ordinary Shares - Class A
Technology
|
246,75
+14.03
+6.03% Teladoc Health Inc
Technology
|
466,14
+2.2
+0.47% O`Reilly Automotive, Inc.
Services
|
84,00
-0.86
-1.01% Prudential Financial Inc.
Financial
|
111,03
+0.76
+0.69% Allstate Corp (The)
Financial
|
127,76
-0.12
-0.09% Bilibili Inc - ADR
Technology
|
148,70
+4.73
+3.28% Zillow Group Inc - Ordinary Shares - Class C
Technology
|
378,18
+5.24
+1.4% RingCentral Inc. - Ordinary Shares - Class A
Technology
|
163,60
+3.67
+2.3% Zimmer Biomet Holdings Inc
Healthcare
|
68,80
-0.44
-0.64% Brown-Forman Corp. - Ordinary Shares - Class A
Consumer Goods
|
47,07
+0.02
+0.04% Aflac Inc.
Financial
|
13,78
+0.14
+1.06% Credit Suisse Group AG - ADR
Financial
|
75,39
+0.61
+0.82% Phillips 66
Basic Materials
|
4,94
+0.02
+0.51% Banco Bilbao Vizcaya Argentaria. - ADR
Financial
|
14,22
-0.04
-0.28% America Movil S.A.B.DE C.V. - ADR - Series L
|
363,09
+6.41
+1.8% BeiGene Ltd - ADR
Healthcare
|
43,67
+0.14
+0.32% Corteva Inc
Industrial Goods
|
25,20
+0.06
+0.22% HP Inc
Technology
|
109,35
+1.96
+1.82% Yum Brands Inc.
Services
|
82,36
+0.41
+0.5% VF Corp.
Consumer Goods
|
89,33
+0.99
+1.12% Paychex Inc.
Services
|
379,06
+9.55
+2.58% Ansys Inc. - Registered Shares
Technology
|
94,36
+0.54
+0.58% LyondellBasell Industries NV - Ordinary Shares - Class A
Basic Materials
|
11,78
+0.01
+0.08% Orange. - ADR
Technology
|
577,49
+4.08
+0.71% Transdigm Group Incorporated
Industrial Goods
|
218,18
+3.28
+1.53% Resmed Inc.
Healthcare
|
194,81
+3.44
+1.8% Verisk Analytics Inc
Services
|
149,63
+0.88
+0.59% Hershey Company
Consumer Goods
|
89,32
+0.11
+0.12% Paccar Inc.
Consumer Goods
|
38,94
-0.62
-1.57% Chunghwa Telecom - ADR
Technology
|
53,40
-0.07
-0.13% Nutrien Ltd
Industrial Goods
|
95,31
+2.64
+2.85% Simon Property Group, Inc.
Financial
|
99,96
+0.89
+0.9% Discover Financial Services
Financial
|
263,75
+2.75
+1.05% Rockwell Automation Inc
Industrial Goods
|
104,28
+5.19
+5.24% Datadog Inc - Ordinary Shares - Class A
Technology
|
94,69
+0.02
+0.02% Republic Services, Inc.
Industrial Goods
|
10,64
-0.1
-0.93% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
46,19
+0.1
+0.22% Marathon Petroleum Corp
Basic Materials
|
107,70
-0.23
-0.21% Hilton Worldwide Holdings Inc
Services
|
272,51
+3.37
+1.25% SBA Communications Corp - Ordinary Shares - Class A
Technology
|
87,63
+0.49
+0.56% Eversource Energy
Utilities
|
293,91
-5.94
-1.98% Wayfair Inc - Ordinary Shares - Class A
Services
|
170,70
-4.39
-2.51% New Oriental Education & Technology Group Inc. - ADR
Services
|
7,85
-0.13
-1.63% Banco Santander (Brasil) S.A. - ADR
Financial
|
92,29
+1.87
+2.07% Ball Corp.
Consumer Goods
|
53,50
+0.4
+0.75% Archer Daniels Midland Co.
Consumer Goods
|
38,45
-0.08
-0.21% Corning, Inc.
Technology
|
59,27
+1.09
+1.87% Public Service Enterprise Group Inc.
Utilities
|
184,16
+1.69
+0.93% Mckesson Corporation
Services
|
1.269,03
+37.87
+3.08% Mettler-Toledo International, Inc.
Healthcare
|
24,91
+0.15
+0.61% Canadian Natural Resources Ltd.
Basic Materials
|
173,02
+1.25
+0.73% Motorola Solutions Inc
Technology
|
43,20
-1.13
-2.55% Genmab - ADR
Healthcare
|
48,73
-1.69
-3.35% Fastenal Co.
Services
|
112,22
+0.6
+0.54% Best Buy Co. Inc.
Services
|
14,07
+0.02
+0.14% Ecopetrol SA - ADR
Basic Materials
|
163,43
+4.16
+2.61% American Water Works Co. Inc.
Utilities
|
214,71
+2.71
+1.28% Zscaler Inc
Technology
|
65,24
-0.13
-0.2% Otis Worldwide Corp
|
176,08
-0.48
-0.27% Stanley Black & Decker Inc
Industrial Goods
|
1.239,42
+1.13
+0.09% Autozone Inc.
Services
|
48,73
+0.64
+1.33% Sun Life Financial, Inc.
Financial
|
172,67
-0.29
-0.17% Splunk Inc
Technology
|
215,81
-5.5
-2.48% Etsy Inc
Services
|
18,23
-0.05
-0.27% Suncor Energy, Inc.
Basic Materials
|
5,72
-0.08
-1.29% Itau Unibanco Holding S.A. - ADR
Financial
|
88,35
+0.48
+0.55% WEC Energy Group Inc
Utilities
|
48,21
+1.3
+2.77% Southwest Airlines Co
Services
|
76,71
-1.69
-2.16% State Street Corp.
Financial
|
116,45
+0.36
+0.31% Copart, Inc.
Services
|
147,60
+0.53
+0.36% Keysight Technologies Inc
Technology
|
120,17
+1.22
+1.03% Ametek Inc
Industrial Goods
|
67,73
-0.6
-0.88% TAL Education Group - ADR
Services
|
22,42
-0.03
-0.13% Williams Cos Inc
Basic Materials
|
43,78
-0.19
-0.43% ViacomCBS Inc - Ordinary Shares - Class A
|
43,36
-0.39
-0.89% ViacomCBS Inc - Ordinary Shares - Class B
Services
|
102,91
+0.41
+0.4% Waste Connections Inc
Industrial Goods
|
210,29
+1.79
+0.86% Willis Towers Watson Public Limited Co
Financial
|
162,98
+1.59
+0.98% Skyworks Solutions, Inc.
Technology
|
20,85
+0.03
+0.14% Telus Corp.
Technology
|
62,50
-3.97
-5.97% Plug Power Inc
Technology
|
155,59
+0.59
+0.38% First Republic Bank
Financial
|
15,23
-1.65
-9.78% Stellantis N.V
Consumer Goods
|
52,43
-1.41
-2.62% XPeng Inc - ADR
|
75,14
+3.83
+5.37% D.R. Horton Inc.
Industrial Goods
|
96,17
-0.73
-0.75% Maxim Integrated Products, Inc.
Technology
|
4,26
+0.01
+0.24% NatWest Group Plc - ADR
Financial
|
41,62
+1.31
+3.25% Delta Air Lines, Inc.
Services
|
33,06
-0.56
-1.65% Kroger Co.
Services
|
35,59
+0.15
+0.42% Li Auto Inc - ADR
|
62,12
+1.12
+1.84% Welltower Inc
Financial
|
199,36
-1.92
-0.95% Enphase Energy Inc
Technology
|
107,51
-0.54
-0.5% Dollar Tree Inc
Services
|
5,97
+0.02
+0.34% Sirius XM Holdings Inc
Services
|
103,16
-1.54
-1.47% BioNTech SE - ADR
Healthcare
|
24,18
-0.04
-0.16% MPLX LP - Unit
Basic Materials
|
213,22
+0.24
+0.11% Ameriprise Financial Inc
Financial
|
83,51
+2.07
+2.54% Cloudflare Inc - Ordinary Shares - Class A
Technology
|
4,60
+0.01
+0.22% Telefonica S.A - ADR
Technology
|
59,03
-0.26
-0.44% Yum China Holdings Inc
Services
|
9,56
-0.43
-4.3% United Micro Electronics - ADR
Technology
|
91,74
-1.27
-1.36% McCormick & Co., Inc. - Ordinary Shares (Non Voting)
Consumer Goods
|
92,41
-0.53
-0.57% McCormick & Co., Inc.
|
196,94
+0.43
+0.22% Clorox Co.
Consumer Goods
|
60,52
-0.02
-0.03% Valero Energy Corp.
Basic Materials
|
82,50
+2.58
+3.23% StoneCo Ltd - Ordinary Shares - Class A
Technology
|
82,54
+4.3
+5.5% Lennar Corp. - Ordinary Shares - Class A
Industrial Goods
|
33,55
+0.85
+2.6% Weyerhaeuser Co.
Industrial Goods
|
462,16
-8.5
-1.81% SVB Financial Group
Financial
|
79,76
+0.25
+0.31% Cerner Corp.
Technology
|
209,19
+1.68
+0.81% Old Dominion Freight Line, Inc.
Services
|
42,62
+0.55
+1.31% Slack Technologies Inc - Ordinary Shares - Class A
Technology
|
42,54
-0.77
-1.78% XP Inc - Ordinary Shares - Class A
|
44,73
-0.02
-0.04% Hormel Foods Corp.
Consumer Goods
|
24,68
+0.29
+1.19% PT Telkom Indonesia (Persero) Tbk - ADR
Technology
|
336,41
+2.49
+0.75% Coupa Software Inc
Technology
|
170,98
+4.46
+2.68% Alexandria Real Estate Equities Inc.
Financial
|
150,29
+2.08
+1.4% Fortinet Inc
Technology
|
314,50
-3.46
-1.09% Arista Networks Inc
Technology
|
70,35
+2.27
+3.33% Yandex NV - Ordinary Shares - Class A
Technology
|
106,99
+0.84
+0.79% Ryanair Holdings Plc - ADR
Services
|
47,53
+0.21
+0.44% Rogers Communications Inc. - Ordinary Shares - Class B
|
12,24
+0.21
+1.75% PG&E Corp.
Utilities
|
69,95
+0.47
+0.68% Consolidated Edison, Inc.
Utilities
|
70,21
-0.17
-0.24% Fortive Corp
Technology
|
150,41
+1.58
+1.06% Exact Sciences Corp.
Healthcare
|
124,02
+1.33
+1.08% Garmin Ltd
Technology
|
122,23
+1.35
+1.12% DTE Energy Co.
Utilities
|
138,74
-1.89
-1.34% Teradyne, Inc.
Technology
|
143,72
+1.46
+1.03% Nasdaq Inc - Ordinary Shares - 144A
Financial
|
41,46
+0.49
+1.2% KKR & Co. Inc.
Financial
|
41,80
+0.38
+0.92% Fresenius Medical Care AG & Co. KGaA - ADR
|
408,70
+11.37
+2.86% Paycom Software Inc
Technology
|
23,47
+0.51
+2.22% ArcelorMittal - New York Shares - Level III
Basic Materials
|
11,11
-0.14
-1.24% Deutsche Bank AG - Registered Shares
Financial
|
4,20
+0.07
+1.7% Nokia Corp - ADR
Technology
|
39,92
+0.22
+0.54% Synchrony Financial
Financial
|
124,80
+3.51
+2.89% Franco-Nevada Corporation
Basic Materials
|
60,22
-0.65
-1.07% Edison International
Utilities
|
66,26
+2.36
+3.69% Tyson Foods, Inc. - Ordinary Shares - Class A
Consumer Goods
|
207,07
+8.34
+4.2% Take-Two Interactive Software, Inc.
Technology
|
31,31
-0.76
-2.37% Fifth Third Bancorp
Financial
|
165,92
+3.51
+2.16% Avalonbay Communities Inc.
Financial
|
119,47
+2.07
+1.76% Arthur J. Gallagher & Co.
Financial
|
200,06
+2.98
+1.51% Verisign Inc.
Technology
|
267,51
+0.73
+0.27% Fleetcor Technologies Inc
Services
|
305,06
+4.94
+1.65% West Pharmaceutical Services, Inc.
Healthcare
|
369,17
+1.17
+0.32% MongoDB Inc - Ordinary Shares - Class A
Technology
|
21,66
+0.61
+2.9% Canon Inc - ADR
Consumer Goods
|
229,90
+4.16
+1.84% Laboratory Corp. Of America Holdings
Healthcare
|
48,09
+0.03
+0.06% Coca-Cola European Partners plc
|
4,93
-0.02
-0.4% Banco Bradesco S.A. - ADR
Financial
|
132,31
+0.27
+0.2% Pioneer Natural Resources Co.
Basic Materials
|
59,00
+0.86
+1.48% Realty Income Corp.
Financial
|
75,84
+3.36
+4.64% Magna International Inc.
Services
|
407,03
+1.19
+0.29% Zebra Technologies Corp. - Ordinary Shares - Class A
Industrial Goods
|
27,97
-0.17
-0.6% PPL Corp
Utilities
|
86,90
+0.63
+0.73% Orix Corporation - ADR
Financial
|
23,01
-0.06
-0.26% Occidental Petroleum Corp.
Basic Materials
|
178,15
+2.13
+1.21% Equifax, Inc.
Financial
|
64,97
+1.36
+2.14% CBRE Group Inc - Ordinary Shares - Class A
Financial
|
103,79
+0.29
+0.28% Amerisource Bergen Corp.
Services
|
185,96
+0.29
+0.16% Qorvo Inc
Technology
|
392,96
-1.53
-0.39% W.W. Grainger Inc.
Services
|
84,78
-0.38
-0.45% Church & Dwight Co., Inc.
Consumer Goods
|
160,64
+1.78
+1.12% Vulcan Materials Co
Industrial Goods
|
47,88
+1.02
+2.18% Brookfield Renewable Partners LP - Unit
Utilities
|
17,68
+0.24
+1.38% Viatris Inc
|
96,40
+2.44
+2.6% Incyte Corp.
Healthcare
|
141,82
-1
-0.7% Expedia Group Inc
Services
|
79,58
+0.9
+1.14% CGI Inc - Ordinary Shares - Class A
Technology
|
50,34
-1.51
-2.91% Royalty Pharma plc - Ordinary Shares - Class A
|
57,66
-0.8
-1.37% Kellogg Co
Consumer Goods
|