StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
121,20
+0.21
+0.17%
Apple Inc
ElectronicTechnology
232,33
+3.34
+1.46%
Microsoft Corporation
TechnologyServices
3.090,89
+33.73
+1.1%
Amazon.com Inc.
RetailTrade
2.020,00
+4.05
+0.2%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
257,29
+2.6
+1.02%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
TSM
126,17
+0.17
+0.14%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
671,56
-10.66
-1.56%
Tesla Inc
ConsumerDurables
237,75
-2.43
-1.01%
Alibaba Group Holding Ltd - ADR
364.500,00
-3299.99
-0.9%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
240,27
-3.42
-1.4%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
V
212,40
-1.35
-0.63%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
147,10
-4.08
-2.7%
JPMorgan Chase & Co.
Finance
JNJ
158,26
-4.5
-2.76%
Johnson & Johnson
HealthTechnology
WMT
129,88
-2.07
-1.57%
Walmart Inc
RetailTrade
MA
354,12
-0.45
-0.13%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
DIS
188,99
-1.99
-1.04%
Walt Disney Co (The)
ConsumerServices
548,95
+16.65
+3.13%
NVIDIA Corp
UNH
331,75
+2.88
+0.88%
Unitedhealth Group Inc
HealthServices
259,73
+5.79
+2.28%
PayPal Holdings Inc
TechnologyServices
PG
123,59
-2.99
-2.36%
Procter & Gamble Co.
ConsumerNonDurables
BAC
34,68
-1.25
-3.48%
Bank Of America Corp.
Finance
HD
258,39
+3.14
+1.23%
Home Depot, Inc.
RetailTrade
59,84
-0.59
-0.98%
Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund
60,69
+0.29
+0.48%
Intel Corp.
ElectronicTechnology
52,67
+0.43
+0.82%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
567,17
+7.4
+1.32%
ASML Holding NV - New York Shares
ProducerManufacturing
VIG
139,29
-1
-0.71%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
XOM
54,37
-1.39
-2.49%
Exxon Mobil Corp.
EnergyMinerals
VZ
55,30
-1.2
-2.12%
Verizon Communications Inc
Communications
459,46
+0.3
+0.06%
Adobe Inc
TechnologyServices
NKE
134,82
-0.44
-0.33%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
ABT
119,78
-1.8
-1.48%
Abbott Laboratories
HealthTechnology
KO
48,99
-1.18
-2.35%
Coca-Cola Co
ConsumerNonDurables
TM
147,96
-1.3
-0.87%
Toyota Motor Corporation - ADR
ConsumerDurables
T
27,89
-0.74
-2.58%
AT&T, Inc.
Communications
CRM
216,56
-14.52
-6.28%
Salesforce.Com Inc
TechnologyServices
LLY
204,71
+0.89
+0.44%
Lilly(Eli) & Co
HealthTechnology
NVS
85,91
-0.8
-0.92%
Novartis AG - ADR
HealthTechnology
CVX
100,01
-2.34
-2.29%
Chevron Corp.
EnergyMinerals
469,87
+12.71
+2.78%
Broadcom Inc
ElectronicTechnology
107,73
+0.4
+0.37%
Abbvie Inc
HealthTechnology
64,51
-0.79
-1.21%
Oracle Corp.
TechnologyServices
44,87
-0.65
-1.43%
Cisco Systems, Inc.
TechnologyServices
PFE
33,48
-0.34
-1%
Pfizer Inc.
HealthTechnology
MRK
72,65
-1.97
-2.64%
Merck & Co Inc
HealthTechnology
TMO
450,30
-1.17
-0.26%
Thermo Fisher Scientific Inc.
HealthTechnology
PEP
129,19
-0.81
-0.62%
PepsiCo Inc
ConsumerNonDurables
ACN
250,96
-2.82
-1.11%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
1.279,39
+34.29
+2.75%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
TXN
172,23
+1.7
+1%
Texas Instruments Inc.
ElectronicTechnology
MDT
116,94
-0.94
-0.8%
Medtronic Plc
DHR
219,68
+0.42
+0.19%
Danaher Corp.
HealthTechnology
136,11
+0.58
+0.43%
Qualcomm, Inc.
ElectronicTechnology
MCD
206,15
-3.51
-1.67%
McDonald`s Corp
ConsumerServices
PDD
171,10
+0.04
+0.02%
Pinduoduo Inc - ADR
RetailTrade
WFC
36,16
-1.4
-3.73%
Wells Fargo & Co.
Finance
119,97
-0.92
-0.76%
T-Mobile US Inc
330,95
-2.95
-0.88%
Costco Wholesale Corp
RetailTrade
SAP
123,41
-0.28
-0.23%
Sap SE - ADR
TechnologyServices
HDB
79,18
-2.62
-3.2%
HDFC Bank Ltd. - ADR
Finance
NEE
73,51
-0.55
-0.74%
NextEra Energy Inc
Utilities
HON
202,41
-2.38
-1.16%
Honeywell International Inc
ProducerManufacturing
UNP
205,88
-2.79
-1.34%
Union Pacific Corp.
Transportation
BMY
61,37
-0.73
-1.18%
Bristol-Myers Squibb Co.
HealthTechnology
C
65,88
-1.53
-2.27%
Citigroup Inc
Finance
UPS
157,88
+0.37
+0.24%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
UL
52,06
-1.75
-3.25%
Unilever plc - ADR
ConsumerNonDurables
PM
84,02
-2.5
-2.89%
Philip Morris International Inc
ConsumerNonDurables
SNE
105,78
-1.3
-1.21%
Sony Corporation. - ADR
ConsumerDurables
224,72
-2.8
-1.23%
AMGEN Inc.
HealthTechnology
LIN
244,29
-2.71
-1.1%
Linde Plc
ProcessIndustries
108,08
+4.61
+4.46%
Starbucks Corp.
ConsumerServices
AZN
48,37
-0.54
-1.1%
Astrazeneca plc - ADR
HealthTechnology
NVO
71,31
-1.03
-1.42%
Novo Nordisk - ADR
HealthTechnology
JD
93,87
+0.51
+0.55%
JD.com Inc - ADR
RetailTrade
BA
212,00
-4.45
-2.06%
Boeing Co.
ElectronicTechnology
206,24
+24.18
+13.28%
Airbnb Inc - Ordinary Shares - Class A
TechnologyServices
MS
76,86
-1.57
-2%
Morgan Stanley
Finance
RY
85,02
-2.5
-2.86%
Royal Bank Of Canada
Finance
29,72
-0.46
-1.54%
HSBC Holdings plc - ADR
Finance
TOT
46,50
-1.31
-2.74%
Total SE - ADR
EnergyMinerals
612,93
+11.38
+1.89%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
CAT
215,85
-5.97
-2.69%
Caterpillar Inc.
ProducerManufacturing
LOW
159,87
+1.35
+0.85%
Lowe`s Cos., Inc.
RetailTrade
SNY
45,90
+0.1
+0.22%
Sanofi - ADR
HealthTechnology
BHP
75,91
-2.13
-2.73%
BHP Group Limited - ADR
NonEnergyMinerals
61,72
-1.38
-2.19%
Charles Schwab Corp.
Finance
GE
12,53
-0.23
-1.8%
General Electric Co.
Finance
GS
319,48
-8.28
-2.53%
Goldman Sachs Group, Inc.
Finance
TD
60,41
-1.61
-2.6%
Toronto Dominion Bank
Finance
DE
349,48
+1.45
+0.42%
Deere & Co.
ProducerManufacturing
RTX
72,03
-1.29
-1.76%
Raytheon Technologies Corporation
ElectronicTechnology
ZM
373,80
+9.07
+2.49%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
AXP
135,16
-1.92
-1.4%
American Express Co.
Finance
RIO
87,39
-2.74
-3.04%
Rio Tinto plc - ADR
NonEnergyMinerals
118,25
+4.32
+3.79%
Applied Materials Inc.
ProducerManufacturing
390,43
+2.45
+0.63%
Intuit Inc
TechnologyServices
IBM
118,95
-3.52
-2.87%
International Business Machines Corp.
TechnologyServices
BLK
694,65
-0.14
-0.02%
Blackrock Inc.
Finance
SQ
230,00
+2.89
+1.27%
Square Inc - Ordinary Shares - Class A
TechnologyServices
NOW
533,80
+5.01
+0.95%
ServiceNow Inc
TechnologyServices
EL
286,00
-3.62
-1.25%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MU
91,52
+3.4
+3.86%
Micron Technology Inc.
ElectronicTechnology
AMD
84,50
+2.08
+2.52%
Advanced Micro Devices Inc.
ElectronicTechnology
MMM
175,05
-3.71
-2.08%
3M Co.
ProducerManufacturing
65,71
+2.45
+3.87%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
AMT
216,08
-8.67
-3.86%
American Tower Corp.
Finance
51,80
+0.35
+0.68%
Uber Technologies Inc
TechnologyServices
2.328,51
+55.31
+2.43%
Booking Holdings Inc
ConsumerServices
BUD
57,72
-2.39
-3.98%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
LMT
330,00
-9.09
-2.68%
Lockheed Martin Corp.
ElectronicTechnology
DEO
157,74
-3.79
-2.35%
Diageo plc - ADR
ConsumerNonDurables
TGT
183,54
-1.54
-0.83%
Target Corp
RetailTrade
SYK
242,98
-2.8
-1.14%
Stryker Corp.
HealthTechnology
CVS
68,13
-1.2
-1.73%
CVS Health Corp
RetailTrade
736,92
-4.87
-0.66%
Intuitive Surgical Inc
HealthTechnology
16,90
-0.5
-2.87%
Vale S.A. - ADR
NonEnergyMinerals
FIS
138,03
-0.78
-0.56%
Fidelity National Information Services, Inc.
TechnologyServices
SE
235,40
+0.05
+0.02%
Sea Ltd - ADR
TechnologyServices
GSK
33,61
-0.77
-2.24%
Glaxosmithkline plc - ADR
HealthTechnology
41,02
-1.2
-2.85%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
BP
24,42
-1.18
-4.59%
BP plc - ADR
EnergyMinerals
1.636,05
+22.99
+1.42%
MercadoLibre Inc
BX
69,24
+0.83
+1.21%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
566,45
+18.8
+3.43%
Lam Research Corp.
ElectronicTechnology
MO
43,60
-1.03
-2.31%
Altria Group Inc.
ConsumerNonDurables
BTI
35,07
-0.97
-2.69%
British American Tobacco Plc - ADR
ConsumerNonDurables
328,86
-1.69
-0.51%
S&P Global Inc
CommercialServices
TJX
66,00
-1.68
-2.48%
TJX Companies, Inc.
RetailTrade
CNI
109,23
-1.43
-1.29%
Canadian National Railway Co.
Transportation
115,42
-0.87
-0.75%
Fiserv, Inc.
TechnologyServices
282,75
-11.45
-3.89%
Baidu Inc - ADR
TechnologyServices
61,40
-1.39
-2.21%
Gilead Sciences, Inc.
HealthTechnology
TFC
56,95
-1.68
-2.86%
Truist Financial Corporation
Finance
109,81
+1.15
+1.06%
NetEase Inc - ADR
TechnologyServices
CI
209,98
+0.64
+0.31%
Cigna Corp.
HealthServices
45,31
-0.36
-0.79%
Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund
USB
50,02
-1.61
-3.12%
U.S. Bancorp.
Finance
53,15
-0.89
-1.65%
Mondelez International Inc. - Ordinary Shares - Class A
ADP
174,13
-1.4
-0.8%
Automatic Data Processing Inc.
TechnologyServices
303,36
+3.12
+1.04%
Anthem Inc
HealthServices
PLD
99,05
-2.34
-2.31%
Prologis Inc
Finance
95,58
+0.48
+0.5%
Activision Blizzard Inc
ConsumerDurables
GM
51,36
+0.76
+1.5%
General Motors Company
ConsumerDurables
ZTS
155,38
-1.1
-0.7%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
259,39
-0.95
-0.36%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
CB
162,73
-2.21
-1.34%
Chubb Limited
Finance
17,12
-0.27
-1.55%
Infosys Ltd - ADR
TechnologyServices
38,89
-1.41
-3.5%
Royal Dutch Shell Plc - ADR
CME
199,69
-5.11
-2.5%
CME Group Inc - Ordinary Shares - Class A
Finance
PNC
168,30
-4.96
-2.86%
PNC Financial Services Group
Finance
BNS
58,30
-1.64
-2.74%
Bank Of Nova Scotia
Finance
COP
52,01
-1.02
-1.92%
Conoco Phillips
EnergyMinerals
BDX
241,28
-5.86
-2.37%
Becton, Dickinson And Co.
HealthTechnology
CSX
91,54
-0.65
-0.7%
CSX Corp.
Transportation
ENB
33,79
-1.19
-3.4%
Enbridge Inc
IndustrialServices
WBK
18,49
-0.47
-2.48%
Westpac Banking Corp - ADR
Finance
FDX
254,50
+0.28
+0.11%
Fedex Corp
Transportation
CCI
155,82
-3.79
-2.38%
Crown Castle International Corp
Finance
BBL
63,23
-1.73
-2.66%
BHP Group Plc - ADR
NonEnergyMinerals
DUK
85,56
-1.56
-1.79%
Duke Energy Corp.
Utilities
439,42
-6.44
-1.44%
Illumina Inc
HealthTechnology
ITW
202,20
-0.49
-0.24%
Illinois Tool Works, Inc.
ProducerManufacturing
CL
75,20
-1.49
-1.94%
Colgate-Palmolive Co.
ConsumerNonDurables
BAM
40,35
-1.25
-3%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
NSC
251,96
-2.14
-0.84%
Norfolk Southern Corp.
Transportation
ICE
110,42
-1.58
-1.41%
Intercontinental Exchange Inc
77,06
+2.47
+3.31%
Twitter Inc
TechnologyServices
154,93
+6.55
+4.41%
Moderna Inc
HealthTechnology
18,96
-0.92
-4.63%
Equinor ASA - ADR
EnergyMinerals
SHW
680,72
+9.2
+1.37%
Sherwin-Williams Co.
ProcessIndustries
SAN
3,50
-0.06
-1.54%
Banco Santander S.A. - ADR
Finance
392,86
+15.27
+4.04%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
81,07
+1.39
+1.74%
Dell Technologies Inc - Ordinary Shares - Class C
275,87
-8.16
-2.87%
Autodesk Inc.
TechnologyServices
SO
56,71
-1.05
-1.82%
Southern Company
Utilities
ECL
209,48
-2.48
-1.17%
Ecolab, Inc.
ProcessIndustries
237,70
+5.3
+2.28%
Atlassian Corporation Plc - Ordinary Shares - Class A
NIO
46,74
-0.07
-0.15%
NIO Inc - ADR
ConsumerDurables
245,17
-6.02
-2.4%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
MMC
115,13
-3.1
-2.62%
Marsh & McLennan Cos., Inc.
Finance
HCA
171,98
-3.05
-1.74%
HCA Healthcare Inc
HealthServices
GPN
198,09
-1.3
-0.65%
Global Payments, Inc.
TechnologyServices
ABB
28,78
-0.5
-1.71%
ABB Ltd. - ADR
ProducerManufacturing
VMW
138,24
-5.29
-3.69%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
648,82
+10.45
+1.64%
Equinix Inc
Finance
ADI
155,76
+2.08
+1.35%
Analog Devices Inc.
ElectronicTechnology
307,97
+4.91
+1.62%
Spotify Technology S.A.
IBN
16,60
-0.56
-3.29%
ICICI Bank Ltd. - ADR
Finance
63,92
-0.94
-1.44%
KE Holdings Inc - ADR
APD
255,74
-4.64
-1.78%
Air Products & Chemicals Inc.
ProcessIndustries
D
68,36
-2.27
-3.21%
Dominion Energy Inc
Utilities
UBS
15,52
-0.28
-1.77%
UBS Group AG - Registered Shares
25,76
+0.21
+0.82%
WBI Investments Inc - WBI Power Factor High Dividend Shares
212,54
-0.44
-0.21%
Vertex Pharmaceuticals, Inc.
HealthTechnology
COF
120,22
+0.98
+0.82%
Capital One Financial Corp.
Finance
71,34
-3.74
-4.98%
Southern Copper Corporation
NonEnergyMinerals
BSX
38,78
-0.89
-2.24%
Boston Scientific Corp.
HealthTechnology
169,70
+2.83
+1.7%
DoorDash Inc - Ordinary Shares - Class A
CEO
119,10
-3.11
-2.54%
Cnooc Ltd. - ADR
EnergyMinerals
BMO
81,59
-2.24
-2.67%
Bank of Montreal
Miscellaneous
TAK
16,72
-0.03
-0.18%
Takeda Pharmaceutical Co - ADR
HealthTechnology
EW
83,13
-0.84
-1%
Edwards Lifesciences Corp
HealthTechnology
ETN
130,26
+0.1
+0.08%
Eaton Corporation plc
ProducerManufacturing
EMR
85,87
-1.46
-1.67%
Emerson Electric Co.
ProducerManufacturing
AON
227,82
-3.14
-1.36%
Aon plc. - Ordinary Shares - Class A
Finance
MCO
275,04
-2.25
-0.81%
Moody`s Corp.
PUK
39,52
-0.72
-1.79%
Prudential plc - ADR
Finance
16,38
+0.06
+0.37%
Stellantis N.V
ConsumerDurables
182,59
+4.07
+2.28%
NXP Semiconductors NV
ElectronicTechnology
MET
57,60
-0.66
-1.13%
Metlife Inc
80,55
+1.44
+1.82%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
PGR
86,00
-1.11
-1.27%
Progressive Corp.
Finance
395,47
+13.13
+3.43%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
FCX
33,90
-1.78
-4.99%
Freeport-McMoRan Inc
NonEnergyMinerals
PHG
54,45
-0.75
-1.36%
Koninklijke Philips N.V. - ADR
HealthTechnology
HUM
379,61
-0.98
-0.26%
Humana Inc.
HealthServices
NOC
291,88
-8.56
-2.85%
Northrop Grumman Corp.
ElectronicTechnology
450,52
-2.67
-0.59%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
7,02
-0.15
-2.09%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
MAR
148,05
-2.04
-1.36%
Marriott International, Inc. - Ordinary Shares - Class A
311,20
+6.41
+2.1%
KLA Corp.
ElectronicTechnology
LVS
62,60
+0.05
+0.08%
Las Vegas Sands Corp
ConsumerServices
216,00
+7.34
+3.52%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
HMC
27,67
-0.54
-1.91%
Honda Motor - ADR
ConsumerDurables
CP
356,09
-6.53
-1.8%
Canadian Pacific Railway Ltd
Transportation
WM
110,91
-1.36
-1.21%
Waste Management, Inc.
IndustrialServices
GD
163,36
-2.84
-1.71%
General Dynamics Corp.
ElectronicTechnology
F
11,70
-0.06
-0.51%
Ford Motor Co.
ConsumerDurables
87,75
+2.4
+2.81%
Monster Beverage Corp.
ConsumerNonDurables
DG
189,00
+0.32
+0.17%
Dollar General Corp.
RetailTrade
VOD
17,17
-0.41
-2.33%
Vodafone Group plc - ADR
Communications
23,49
-0.59
-2.45%
RELX Plc - ADR
CommercialServices
566,56
+10.45
+1.88%
Align Technology, Inc.
HealthTechnology
KHC
36,39
-0.88
-2.36%
Kraft Heinz Co
ConsumerNonDurables
520,19
+1.91
+0.37%
Idexx Laboratories, Inc.
HealthTechnology
DOW
59,31
-2.04
-3.32%
Dow Inc
ProcessIndustries
NEM
54,37
-1.75
-3.12%
Newmont Corp
NonEnergyMinerals
KMB
128,38
-2.18
-1.67%
Kimberly-Clark Corp.
ConsumerNonDurables
TRI
86,97
-1.67
-1.88%
Thomson-Reuters Corp
CommercialServices
TEL
130,30
+4.36
+3.46%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
KDP
30,52
-0.34
-1.1%
Keurig Dr Pepper Inc
ConsumerNonDurables
229,16
+6.91
+3.11%
Constellation Brands Inc - Ordinary Shares - Class B
281,56
+0.6
+0.22%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
ING
10,86
-0.23
-2.07%
ING Groep N.V. - ADR
Finance
226,43
+0.7
+0.31%
DocuSign Inc
101,53
-0.02
-0.02%
Chewy Inc - Ordinary Shares - Class A
23,89
-0.07
-0.29%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
272,36
-4.9
-1.77%
Biogen Inc
HealthTechnology
116,67
-2.1
-1.77%
Ross Stores, Inc.
RetailTrade
WBA
47,90
-0.37
-0.77%
Walgreens Boots Alliance Inc
CM
92,18
-1.42
-1.52%
Canadian Imperial Bank Of Commerce
Finance
152,60
+4.88
+3.3%
Microchip Technology, Inc.
ElectronicTechnology
STZ
214,18
-3.75
-1.72%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
PSA
233,96
-9.4
-3.86%
Public Storage
Finance
ZG
169,72
+10.39
+6.52%
Zillow Group Inc - Ordinary Shares - Class A
SYY
79,58
-0.82
-1.02%
Sysco Corp.
DistributionServices
311,46
+1.34
+0.43%
Lululemon Athletica inc.
RetailTrade
CMG
1.447,90
+37.16
+2.63%
Chipotle Mexican Grill
ConsumerServices
E
22,94
-0.55
-2.34%
Eni Spa - ADR
EnergyMinerals
149,96
+2.52
+1.71%
Aptiv PLC
JCI
55,85
+0.25
+0.45%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
2,56
-0.06
-2.48%
Ambev S.A. - ADR
64,49
+1.99
+3.18%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
64,44
+1.98
+3.17%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
152,89
+1.17
+0.77%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
ROP
377,82
-1.29
-0.34%
Roper Technologies Inc
ElectronicTechnology
TRP
41,91
-1.24
-2.87%
TC Energy Corporation
141,04
+3.02
+2.19%
Cadence Design Systems, Inc.
TechnologyServices
BAX
77,69
-0.96
-1.22%
Baxter International Inc.
HealthTechnology
73,45
+0.07
+0.1%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
SLB
27,91
-0.6
-2.1%
Schlumberger Ltd.
IndustrialServices
Z
161,39
+8.95
+5.87%
Zillow Group Inc - Ordinary Shares - Class C
BCE
42,76
-0.83
-1.9%
BCE Inc
Communications
MFC
19,92
-0.51
-2.5%
Manulife Financial Corp.
EA
133,92
-1.32
-0.98%
Electronic Arts, Inc.
ConsumerDurables
12,52
-0.14
-1.07%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
56,39
-0.41
-0.72%
EBay Inc.
ConsumerServices
TTD
805,13
+50.54
+6.7%
Trade Desk Inc - Ordinary Shares - Class A
BCS
8,83
-0.14
-1.56%
Barclays plc - ADR
Finance
397,78
+2.31
+0.58%
Dexcom Inc
HealthTechnology
LHX
181,98
-5.02
-2.68%
L3Harris Technologies Inc
ElectronicTechnology
AIG
43,92
-0.03
-0.07%
American International Group Inc
Finance
LYG
2,13
-0.02
-0.7%
Lloyds Banking Group plc - ADR
Finance
DD
70,33
+0.88
+1.27%
DuPont de Nemours Inc
ProcessIndustries
EXC
38,60
-0.32
-0.82%
Exelon Corp.
Utilities
EOG
64,55
-6.04
-8.56%
EOG Resources, Inc.
EnergyMinerals
MFG
2,97
-0.08
-2.62%
Mizuho Financial Group, Inc. - ADR
Finance
APH
125,77
+0.56
+0.45%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
CMI
253,26
-2.27
-0.89%
Cummins Inc.
ProducerManufacturing
BK
42,17
-1.25
-2.88%
Bank Of New York Mellon Corp
Finance
245,11
+1.02
+0.42%
Synopsys, Inc.
TechnologyServices
A
122,18
+0.08
+0.07%
Agilent Technologies Inc.
HealthTechnology
AEP
74,87
-1.43
-1.87%
American Electric Power Company Inc.
Utilities
SPG
112,97
-1.85
-1.61%
Simon Property Group, Inc.
Finance
PH
287,02
-2.37
-0.82%
Parker-Hannifin Corp.
ProducerManufacturing
LU
15,07
-0.28
-1.82%
Lufax Holding Ltd - ADR
TechnologyServices
5,56
-0.09
-1.59%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
IQV
192,84
+0.29
+0.15%
IQVIA Holdings Inc
HealthServices
162,01
+1.15
+0.72%
T. Rowe Price Group Inc.
Finance
TRV
145,68
-2.32
-1.57%
Travelers Companies Inc.
Finance
TT
153,26
+0.78
+0.51%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
PSX
83,11
-1.53
-1.81%
Phillips 66
EnergyMinerals
HPQ
28,97
+0.78
+2.77%
HP Inc
ElectronicTechnology
90,09
-0.28
-0.31%
IHS Markit Ltd
MPC
54,63
-0.44
-0.8%
Marathon Petroleum Corp
EnergyMinerals
149,61
+5.38
+3.73%
Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
120,42
+5.21
+4.52%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
STM
38,90
+0.37
+0.96%
ST Microelectronics - New York Shares
ElectronicTechnology
SRE
116,06
-3.02
-2.54%
Sempra Energy
Utilities
WIT
6,13
-0.13
-2.08%
Wipro Ltd. - ADR
TechnologyServices
358,16
-1.88
-0.52%
Palo Alto Networks Inc
ElectronicTechnology
CS
14,45
-0.09
-0.62%
Credit Suisse Group AG - ADR
Finance
197,47
+2.64
+1.36%
Ferrari N.V.
ConsumerDurables
145,58
+5.11
+3.64%
Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
PRU
86,76
-1.15
-1.31%
Prudential Financial Inc.
Finance
LYB
103,09
-1.32
-1.26%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
LUV
58,11
-0.2
-0.34%
Southwest Airlines Co
Transportation
HLT
123,80
+0.82
+0.67%
Hilton Worldwide Holdings Inc
71,58
-2.15
-2.92%
Brown-Forman Corp. - Ordinary Shares - Class B
ALC
68,38
-1.6
-2.28%
Alcon Inc. - Registered Shares
HealthTechnology
324,38
-3.67
-1.12%
Cintas Corporation
ConsumerServices
CNC
58,61
-0.15
-0.26%
Centene Corp.
HealthServices
CRH
43,42
-0.9
-2.03%
CRH Plc - ADR
NonEnergyMinerals
RNG
377,76
+6.31
+1.7%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
ZBH
163,23
-1.27
-0.77%
Zimmer Biomet Holdings Inc
HealthTechnology
261,45
+5.17
+2.02%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
IFF
135,49
-1.14
-0.83%
International Flavors & Fragrances Inc.
ConsumerNonDurables
GIS
55,00
-0.84
-1.5%
General Mills, Inc.
ConsumerNonDurables
45,16
-0.07
-0.16%
Corteva Inc
152,72
-0.93
-0.6%
Alexion Pharmaceuticals Inc.
HealthTechnology
KMI
14,69
-0.6
-3.92%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
220,99
+1.44
+0.66%
Teladoc Health Inc
HealthServices
18,66
-0.7
-3.59%
Barrick Gold Corp.
NonEnergyMinerals
125,95
-5.89
-4.47%
Bilibili Inc - ADR
TechnologyServices
AFL
47,88
-0.77
-1.58%
Aflac Inc.
Finance
91,13
-0.28
-0.31%
Paychex Inc.
TechnologyServices
823,04
+3.04
+0.37%
Costar Group, Inc.
TechnologyServices
48,27
+1.71
+3.67%
Marvell Technology Group Ltd
ALL
106,64
-2.19
-2.01%
Allstate Corp (The)
Finance
CNQ
27,30
-0.78
-2.78%
Canadian Natural Resources Ltd.
EnergyMinerals
PXD
148,43
-0.62
-0.42%
Pioneer Natural Resources Co.
EnergyMinerals
130,33
+4.67
+3.72%
Xilinx, Inc.
ElectronicTechnology
PPG
134,83
-0.14
-0.1%
PPG Industries, Inc.
ProcessIndustries
66,66
-1.77
-2.59%
Brown-Forman Corp. - Ordinary Shares - Class A
447,54
+1.65
+0.37%
O`Reilly Automotive, Inc.
RetailTrade
36,63
+0.49
+1.36%
Carrier Global Corp
ADM
56,58
-0.77
-1.34%
Archer Daniels Midland Co.
ProcessIndustries
90,89
-1.83
-1.97%
Paccar Inc.
ProducerManufacturing
TDG
576,84
+0.18
+0.03%
Transdigm Group Incorporated
XEL
58,56
-1.28
-2.14%
Xcel Energy, Inc.
Utilities
VLO
76,97
-1.18
-1.51%
Valero Energy Corp.
EnergyMinerals
YUM
103,57
-1.13
-1.08%
Yum Brands Inc.
ConsumerServices
VFC
79,20
-0.87
-1.09%
VF Corp.
ConsumerNonDurables
TAL
77,46
-0.21
-0.27%
TAL Education Group - ADR
CommercialServices
NWG
5,08
-0.05
-0.98%
NatWest Group Plc - ADR
Finance
11,57
-0.32
-2.69%
Orange. - ADR
Communications
NTR
53,97
-1.7
-3.05%
Nutrien Ltd
ProcessIndustries
DAL
47,95
-0.3
-0.62%
Delta Air Lines, Inc.
Transportation
CHT
39,40
-0.5
-1.25%
Chunghwa Telecom - ADR
Communications
SU
19,85
-0.8
-3.87%
Suncor Energy, Inc.
EnergyMinerals
CCL
26,76
+1.29
+5.07%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
HSY
145,65
-1.92
-1.3%
Hershey Company
ConsumerNonDurables
MSI
175,55
-4.97
-2.75%
Motorola Solutions Inc
ElectronicTechnology
341,07
+2.61
+0.77%
Ansys Inc. - Registered Shares
TechnologyServices
PBR
7,92
-0.35
-4.23%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
U
107,82
+3.27
+3.13%
Unity Software Inc
TechnologyServices
GLW
38,26
+0.57
+1.51%
Corning, Inc.
ElectronicTechnology
177,82
+1.68
+0.95%
Skyworks Solutions, Inc.
ElectronicTechnology
320,00
-9.73
-2.95%
BeiGene Ltd - ADR
HealthTechnology
95,41
+0.41
+0.43%
Datadog Inc - Ordinary Shares - Class A
AMX
12,70
-0.16
-1.24%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
DFS
94,04
-0.96
-1.01%
Discover Financial Services
Finance
W
289,19
+31.14
+12.07%
Wayfair Inc - Ordinary Shares - Class A
FRC
164,79
-8.11
-4.69%
First Republic Bank
Finance
220,29
-3.98
-1.78%
Willis Towers Watson Public Limited Co
Finance
RSG
89,08
-1.36
-1.5%
Republic Services, Inc.
67,95
-2.33
-3.32%
Welltower Inc
Finance
ROK
243,29
-1.12
-0.46%
Rockwell Automation Inc
ProducerManufacturing
SWK
174,93
+0.31
+0.18%
Stanley Black & Decker Inc
ConsumerDurables
SLF
48,05
-1.37
-2.77%
Sun Life Financial, Inc.
RMD
192,98
-2
-1.03%
Resmed Inc.
HealthTechnology
254,95
-1.57
-0.61%
SBA Communications Corp - Ordinary Shares - Class A
Finance
DHI
76,87
+2.34
+3.14%
D.R. Horton Inc.
ConsumerDurables
BLL
85,40
-0.71
-0.82%
Ball Corp.
ProcessIndustries
220,56
+22.98
+11.63%
Etsy Inc
CommercialServices
WMB
22,82
-0.63
-2.69%
Williams Cos Inc
IndustrialServices
63,71
-0.75
-1.16%
Otis Worldwide Corp
ProducerManufacturing
168,97
+0.97
+0.58%
Fortinet Inc
ZS
205,01
+9.22
+4.71%
Zscaler Inc
TechnologyServices
53,50
-2.88
-5.11%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
151,17
+1.08
+0.72%
Seagen Inc
ES
79,45
-1.11
-1.38%
Eversource Energy
Utilities
PEG
53,83
-2.07
-3.7%
Public Service Enterprise Group Inc.
Utilities
AME
117,97
-2.33
-1.94%
Ametek Inc
ProducerManufacturing
MCK
169,60
-4.51
-2.59%
Mckesson Corporation
DistributionServices
499,44
+1.82
+0.37%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
163,74
-0.55
-0.34%
Verisk Analytics Inc
Finance
46,38
+0.1
+0.22%
Fastenal Co.
DistributionServices
85,80
+1.35
+1.6%
StoneCo Ltd - Ordinary Shares - Class A
TechnologyServices
AZO
1.160,94
+0.37
+0.03%
Autozone Inc.
RetailTrade
141,53
+1.9
+1.36%
Keysight Technologies Inc
KKR
45,56
+0.6
+1.34%
KKR & Co. Inc.
Finance
109,15
-3.18
-2.83%
BioNTech SE - ADR
505,38
-17.75
-3.39%
SVB Financial Group
Finance
MTD
1.117,40
+7.49
+0.68%
Mettler-Toledo International, Inc.
HealthTechnology
TU
20,04
-0.25
-1.23%
Telus Corp.
Communications
BBY
100,37
-2.57
-2.5%
Best Buy Co. Inc.
RetailTrade
LEN
83,02
+2.62
+3.26%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
53,03
+1.71
+3.33%
Discovery Inc - Ordinary Shares - Class A
ConsumerServices
AMP
221,23
-2.71
-1.21%
Ameriprise Financial Inc
Finance
109,19
+2.27
+2.12%
Copart, Inc.
CommercialServices
AWK
141,99
-3.65
-2.51%
American Water Works Co. Inc.
Utilities
WCN
97,85
-1.16
-1.17%
Waste Connections Inc
IndustrialServices
STT
72,76
-1.5
-2.02%
State Street Corp.
Finance
WEC
80,67
-1.11
-1.36%
WEC Energy Group Inc
Utilities
75,81
+1.24
+1.66%
CBRE Group Inc - Ordinary Shares - Class A
Finance
DB
12,26
-0.49
-3.84%
Deutsche Bank AG - Registered Shares
Finance
WY
33,87
-0.55
-1.6%
Weyerhaeuser Co.
Finance
MGA
84,20
+1.89
+2.3%
Magna International Inc.
ProducerManufacturing
EC
12,25
-0.41
-3.24%
Ecopetrol SA - ADR
EnergyMinerals
59,84
-0.32
-0.53%
Yum China Holdings Inc
214,82
-0.71
-0.33%
Old Dominion Freight Line, Inc.
Transportation
HRL
46,38
-0.8
-1.7%
Hormel Foods Corp.
ConsumerNonDurables
346,27
+9.9
+2.94%
Coupa Software Inc
TechnologyServices
93,14
+1.45
+1.58%
Maxim Integrated Products, Inc.
ElectronicTechnology
6,68
-0.24
-3.54%
Banco Santander (Brasil) S.A. - ADR
Finance
OXY
26,61
-0.14
-0.52%
Occidental Petroleum Corp.
EnergyMinerals
34,70
-0.6
-1.7%
Fifth Third Bancorp
Finance
XP
44,12
-1.05
-2.33%
XP Inc - Ordinary Shares - Class A
TechnologyServices
AVB
175,80
-4.52
-2.51%
Avalonbay Communities Inc.
Finance
KR
32,21
-0.2
-0.62%
Kroger Co.
RetailTrade
UMC
9,80
+0.08
+0.82%
United Micro Electronics - ADR
ElectronicTechnology
48,28
+4.94
+11.4%
Plug Power Inc
107,70
-1.12
-1.03%
Ryanair Holdings Plc - ADR
Transportation
5,83
-0.03
-0.51%
Sirius XM Holdings Inc
ConsumerServices
TSN
67,69
-0.18
-0.26%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
61,52
+3.71
+6.42%
DraftKings Inc - Ordinary Shares - Class A
515,49
+19.88
+4.01%
HubSpot Inc
TechnologyServices
124,00
-0.34
-0.27%
Garmin Ltd
ElectronicTechnology
TLK
24,00
-0.12
-0.5%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
TEF
4,34
-0.12
-2.69%
Telefonica S.A - ADR
Communications
40,97
-0.83
-1.99%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
MT
23,27
-0.47
-1.98%
ArcelorMittal - New York Shares - Level III
39,47
-0.11
-0.28%
Trip.com Group Ltd - ADR
LH
239,97
+3.44
+1.45%
Laboratory Corp. Of America Holdings
HealthServices
MDB
385,26
+5.26
+1.38%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
AJG
119,85
-1.57
-1.29%
Arthur J. Gallagher & Co.
Finance
FLT
277,82
-5.27
-1.86%
Fleetcor Technologies Inc
CommercialServices
50,93
-0.73
-1.41%
Coca-Cola European Partners plc
160,83
+3.65
+2.32%
Expedia Group Inc
ConsumerServices
142,94
-2.14
-1.48%
Splunk Inc
TechnologyServices
98,20
-0.68
-0.69%
Dollar Tree Inc
RetailTrade
135,80
+4.5
+3.43%
Exact Sciences Corp.
HealthTechnology
NET
73,98
+2.26
+3.16%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
DTE
117,66
-3.58
-2.95%
DTE Energy Co.
Utilities
138,18
-2.14
-1.52%
Nasdaq Inc - Ordinary Shares - 144A
Finance
CLX
181,28
+0.04
+0.02%
Clorox Co.
ConsumerNonDurables
176,17
+8.8
+5.26%
Enphase Energy Inc
ElectronicTechnology
63,99
-0.73
-1.13%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
CAJ
21,65
-0.46
-2.08%
Canon Inc - ADR
ElectronicTechnology
SYF
38,67
-0.35
-0.9%
Synchrony Financial
Finance
84,19
+0.07
+0.08%
McCormick & Co., Inc.
374,58
+6.27
+1.7%
Paycom Software Inc
TechnologyServices
O
60,25
-1.11
-1.8%
Realty Income Corp.
Finance
MKC
84,28
-0.13
-0.15%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
ED
65,65
-1.5
-2.23%
Consolidated Edison, Inc.
Utilities
CDW
156,89
0
0%
CDW Corp
TechnologyServices
65,15
+1.34
+2.1%
Farfetch Ltd - Ordinary Shares - Class A
37,44
-1.01
-2.63%
Vipshop Holdings Ltd - ADR
RetailTrade
FTV
65,80
-0.51
-0.77%
Fortive Corp
ElectronicTechnology
33,86
+0.18
+0.53%
Genmab - ADR
HealthTechnology
33,62
+0.52
+1.57%
Altice USA Inc - Ordinary Shares - Class A
ConsumerServices
RCL
93,26
+1.63
+1.78%
Royal Caribbean Group
ConsumerServices
VMC
167,43
-0.48
-0.29%
Vulcan Materials Co
NonEnergyMinerals
7,92
-0.44
-5.32%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
NOK
3,92
-0.13
-3.21%
Nokia Corp - ADR
ElectronicTechnology
194,25
+3.89
+2.04%
Verisign Inc.
TechnologyServices
45,00
+1.51
+3.47%
Discovery Inc - Ordinary Shares - Series C
ConsumerServices
183,50
-2.75
-1.48%
Colfax Corp - Units
ProducerManufacturing
RCI
43,25
-0.82
-1.86%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
ARE
159,68
-2.78
-1.71%
Alexandria Real Estate Equities Inc.
Finance
4,53
-0.17
-3.62%
Itau Unibanco Holding S.A. - ADR
Finance
IAC
244,49
+7.2
+3.03%
IAC InterActiveCorp.
URI
296,95
+1.84
+0.62%
United Rentals, Inc.
Finance
TER
128,47
+2.83
+2.25%
Teradyne, Inc.
ElectronicTechnology
279,85
-0.41
-0.15%
Arista Networks Inc
184,42
-0.26
-0.14%
Take-Two Interactive Software, Inc.
ConsumerDurables
ZTO
33,73
-0.34
-1%
ZTO Express (Cayman) Inc - ADR
Transportation
69,19
-0.75
-1.07%
Cerner Corp.
TechnologyServices
555,76
+3.99
+0.72%
MarketAxess Holdings Inc.
Finance
MLM
337,22
+1.48
+0.44%
Martin Marietta Materials, Inc.
NonEnergyMinerals
WDC
68,51
+0.72
+1.06%
Western Digital Corp.
ElectronicTechnology
374,00
+9.82
+2.7%
EPAM Systems Inc
TechnologyServices
PCG
10,53
-0.35
-3.22%
PG&E Corp.
Utilities
WST
280,79
+3.11
+1.12%
West Pharmaceutical Services, Inc.
HealthTechnology
ABC
101,28
-1.57
-1.53%
Amerisource Bergen Corp.
DistributionServices
329,66
+14
+4.43%
Generac Holdings Inc
ProducerManufacturing
66,16
+1.3
+2%
Lennar Corp. - Ordinary Shares - Class B
EIX
53,99
-1.67
-3%
Edison International
Utilities