StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
AAPL
129,95
+0.43
+0.33%
Apple Inc
ElectronicTechnology
MSFT
252,40
+2.67
+1.07%
Microsoft Corporation
TechnologyServices
AMZN
3.294,23
-12.14
-0.37%
Amazon.com Inc.
RetailTrade
GOOGL
2.349,12
+11.77
+0.5%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
319,51
-0.51
-0.16%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
BRK.A
437.052,00
+1932
+0.44%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
290,18
+0.47
+0.16%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSLA
666,40
+2.86
+0.43%
Tesla Inc
ConsumerDurables
BABA
225,18
-1.24
-0.55%
Alibaba Group Holding Ltd - ADR
RetailTrade
TSM
116,28
-0.72
-0.62%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
V
230,91
-0.41
-0.18%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
160,99
+0.3
+0.19%
JPMorgan Chase & Co.
Finance
JNJ
168,51
+0.77
+0.46%
Johnson & Johnson
HealthTechnology
WMT
140,64
-0.41
-0.29%
Walmart Inc
RetailTrade
UNH
417,56
+2.59
+0.62%
Unitedhealth Group Inc
HealthServices
MA
373,90
-1.58
-0.42%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
HD
338,64
+1.06
+0.31%
Home Depot, Inc.
RetailTrade
NVDA
588,88
+7.96
+1.37%
NVIDIA Corp
ElectronicTechnology
BAC
42,08
+0.08
+0.18%
Bank Of America Corp.
Finance
PG
135,20
+0.06
+0.04%
Procter & Gamble Co.
ConsumerNonDurables
DIS
184,13
+2.34
+1.29%
Walt Disney Co (The)
ConsumerServices
PYPL
251,89
-0.13
-0.05%
PayPal Holdings Inc
TechnologyServices
ASML
652,68
+8.34
+1.29%
ASML Holding NV - New York Shares
ProducerManufacturing
CMCSA
58,27
+1.29
+2.26%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
XOM
62,36
+0.81
+1.32%
Exxon Mobil Corp.
EnergyMinerals
VZ
58,85
-0.44
-0.74%
Verizon Communications Inc
Communications
KO
54,51
-0.03
-0.06%
Coca-Cola Co
ConsumerNonDurables
T
32,15
-0.26
-0.82%
AT&T, Inc.
Communications
ADBE
486,30
+2.69
+0.56%
Adobe Inc
TechnologyServices
INTC
57,46
+0.27
+0.47%
Intel Corp.
ElectronicTechnology
ORCL
80,17
+0.43
+0.54%
Oracle Corp.
TechnologyServices
CSCO
53,32
+0.88
+1.67%
Cisco Systems, Inc.
TechnologyServices
PFE
39,52
+0.33
+0.84%
Pfizer Inc.
HealthTechnology
TM
153,29
+0.33
+0.22%
Toyota Motor Corporation - ADR
ConsumerDurables
NKE
137,48
+3.99
+2.99%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
ABT
118,86
+0.07
+0.06%
Abbott Laboratories
HealthTechnology
CVX
110,36
+1.34
+1.23%
Chevron Corp.
EnergyMinerals
ABBV
115,85
-0.23
-0.2%
Abbvie Inc
HealthTechnology
PEP
145,57
+0.02
+0.01%
PepsiCo Inc
ConsumerNonDurables
CRM
215,25
-2.8
-1.28%
Salesforce.Com Inc
TechnologyServices
NVS
87,98
+0.63
+0.72%
Novartis AG - ADR
HealthTechnology
MRK
78,48
+0.7
+0.9%
Merck & Co Inc
HealthTechnology
ACN
291,38
+0.22
+0.08%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
WFC
46,50
-0.13
-0.28%
Wells Fargo & Co.
Finance
UPS
217,87
+3.09
+1.44%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
LLY
195,86
+1.97
+1.02%
Lilly(Eli) & Co
HealthTechnology
TMO
469,00
-1.14
-0.24%
Thermo Fisher Scientific Inc.
HealthTechnology
DHR
259,10
+2.11
+0.82%
Danaher Corp.
HealthTechnology
AVGO
450,66
+2.08
+0.46%
Broadcom Inc
ElectronicTechnology
MCD
234,88
+0.02
+0.01%
McDonald`s Corp
ConsumerServices
TMUS
139,01
+0.13
+0.09%
T-Mobile US Inc
Communications
MDT
126,65
-0.65
-0.51%
Medtronic Plc
HealthTechnology
TXN
186,91
+2.64
+1.43%
Texas Instruments Inc.
ElectronicTechnology
COST
384,94
+2.18
+0.57%
Costco Wholesale Corp
RetailTrade
PDD
132,81
-1.84
-1.37%
Pinduoduo Inc - ADR
RetailTrade
SAP
141,53
-0.14
-0.1%
Sap SE - ADR
TechnologyServices
HON
229,05
+0.39
+0.17%
Honeywell International Inc
ProducerManufacturing
UL
59,84
+0.14
+0.24%
Unilever plc - ADR
ConsumerNonDurables
C
74,94
+0.16
+0.21%
Citigroup Inc
Finance
LIN
300,50
+4.1
+1.38%
Linde Plc
ProcessIndustries
QCOM
137,22
+1.22
+0.9%
Qualcomm, Inc.
ElectronicTechnology
UNP
229,30
+2.09
+0.92%
Union Pacific Corp.
Transportation
PM
97,51
+0.69
+0.71%
Philip Morris International Inc
ConsumerNonDurables
LOW
208,41
+2.47
+1.2%
Lowe`s Cos., Inc.
RetailTrade
NEE
74,67
+0.66
+0.89%
NextEra Energy Inc
Utilities
AMGN
253,87
+2.57
+1.02%
AMGEN Inc.
HealthTechnology
BMY
64,47
+0.01
+0.02%
Bristol-Myers Squibb Co.
HealthTechnology
AZN
53,74
+0.26
+0.49%
Astrazeneca plc - ADR
HealthTechnology
RY
99,10
+0.78
+0.79%
Royal Bank Of Canada
Finance
MS
87,55
+0.72
+0.83%
Morgan Stanley
Finance
SHOP
1.101,01
+10.08
+0.92%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
SBUX
114,37
-0.37
-0.32%
Starbucks Corp.
ConsumerServices
BA
235,57
+5.76
+2.51%
Boeing Co.
ElectronicTechnology
IBM
145,43
-1.35
-0.92%
International Business Machines Corp.
TechnologyServices
BLK
869,91
+2.81
+0.32%
Blackrock Inc.
Finance
CHTR
695,32
+19.53
+2.89%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
HDB
71,30
+0.75
+1.06%
HDFC Bank Ltd. - ADR
Finance
CAT
240,81
+3.74
+1.58%
Caterpillar Inc.
ProducerManufacturing
HSBC
31,54
-0.08
-0.25%
HSBC Holdings plc - ADR
Finance
SCHW
71,27
-0.25
-0.35%
Charles Schwab Corp.
Finance
NVO
75,59
+1.39
+1.87%
Novo Nordisk - ADR
HealthTechnology
TD
70,93
+0.29
+0.41%
Toronto Dominion Bank
Finance
RTX
85,71
+1.03
+1.22%
Raytheon Technologies Corporation
ElectronicTechnology
SNY
51,79
+0.78
+1.53%
Sanofi - ADR
HealthTechnology
AXP
158,62
+1.74
+1.11%
American Express Co.
Finance
TOT
47,86
+0.25
+0.52%
Total SE - ADR
EnergyMinerals
GS
370,10
+4.13
+1.13%
Goldman Sachs Group, Inc.
Finance
BUD
74,52
-0.48
-0.64%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
DE
395,48
+5.57
+1.43%
Deere & Co.
ProducerManufacturing
SONY
97,11
-0.64
-0.66%
Sony Group Corporation - ADR
ConsumerDurables
AMAT
132,27
+0.54
+0.41%
Applied Materials Inc.
ProducerManufacturing
MMM
203,72
+1.31
+0.65%
3M Co.
ProducerManufacturing
GE
13,32
+0.11
+0.83%
General Electric Co.
Finance
BHP
79,30
+0.93
+1.19%
BHP Group Limited - ADR
NonEnergyMinerals
RIO
93,15
+1.79
+1.96%
Rio Tinto plc - ADR
NonEnergyMinerals
VALE
22,07
+0.22
+1.01%
Vale S.A. - ADR
NonEnergyMinerals
CVS
85,18
+1.48
+1.77%
CVS Health Corp
RetailTrade
AMT
248,86
+4.84
+1.98%
American Tower Corp.
Finance
INTU
399,08
+5.01
+1.27%
Intuit Inc
TechnologyServices
EL
302,42
+3.07
+1.03%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
LMT
392,44
+5.1
+1.32%
Lockheed Martin Corp.
ElectronicTechnology
DEO
183,18
+1.48
+0.82%
Diageo plc - ADR
ConsumerNonDurables
TGT
215,07
+2.07
+0.97%
Target Corp
RetailTrade
BX
90,09
+1.76
+1.99%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
SQ
231,85
+7.89
+3.52%
Square Inc - Ordinary Shares - Class A
TechnologyServices
JD
75,55
-0.84
-1.1%
JD.com Inc - ADR
RetailTrade
ISRG
856,57
+14.11
+1.68%
Intuitive Surgical Inc
HealthTechnology
NOW
474,51
-11.33
-2.33%
ServiceNow Inc
TechnologyServices
SYK
254,62
+0.49
+0.19%
Stryker Corp.
HealthTechnology
ANTM
395,53
+6.81
+1.75%
Anthem Inc
HealthServices
MU
85,45
+0.65
+0.77%
Micron Technology Inc.
ElectronicTechnology
AMD
78,59
+0.7
+0.9%
Advanced Micro Devices Inc.
ElectronicTechnology
GSK
38,32
+0.41
+1.08%
Glaxosmithkline plc - ADR
HealthTechnology
FIS
151,01
-0.79
-0.52%
Fidelity National Information Services, Inc.
TechnologyServices
SPGI
390,01
+0.44
+0.11%
S&P Global Inc
CommercialServices
BKNG
2.316,68
+37.33
+1.64%
Booking Holdings Inc
ConsumerServices
USB
61,29
-0.15
-0.24%
U.S. Bancorp.
Finance
ABNB
150,18
-3.46
-2.25%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
MO
49,88
+0.39
+0.79%
Altria Group Inc.
ConsumerNonDurables
BTI
39,91
+0.82
+2.1%
British American Tobacco Plc - ADR
ConsumerNonDurables
CI
261,27
+4.34
+1.69%
Cigna Corp.
HealthServices
BP
26,67
+0.17
+0.64%
BP plc - ADR
EnergyMinerals
LRCX
624,32
+6.88
+1.11%
Lam Research Corp.
ElectronicTechnology
SE
238,55
+0.3
+0.13%
Sea Ltd - ADR
TechnologyServices
UBER
46,67
+0.02
+0.04%
Uber Technologies Inc
TechnologyServices
MDLZ
61,80
+0.08
+0.13%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
TJX
73,46
+1.7
+2.37%
TJX Companies, Inc.
RetailTrade
ZM
293,08
+0.03
+0.01%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
PLD
115,79
+1.07
+0.93%
Prologis Inc
Finance
GM
58,72
0
0%
General Motors Company
ConsumerDurables
PNC
198,59
+0.41
+0.21%
PNC Financial Services Group
Finance
GILD
66,83
+0.29
+0.44%
Gilead Sciences, Inc.
HealthTechnology
ADP
193,86
-1.46
-0.75%
Automatic Data Processing Inc.
TechnologyServices
FDX
313,90
+2.94
+0.94%
Fedex Corp
Transportation
TFC
61,39
+0.34
+0.56%
Truist Financial Corporation
Finance
RDS.A
40,72
+0.58
+1.46%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
ENB
39,55
-0.24
-0.6%
Enbridge Inc
IndustrialServices
SNAP
54,29
+1.7
+3.23%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
ZTS
171,66
+4.14
+2.47%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
INFY
18,42
-0.18
-0.94%
Infosys Ltd - ADR
TechnologyServices
BNS
65,43
+0.27
+0.41%
Bank Of Nova Scotia
Finance
FISV
117,49
-0.64
-0.54%
Fiserv, Inc.
TechnologyServices
CNI
111,74
+1.53
+1.39%
Canadian National Railway Co.
Transportation
CCI
183,27
+2.39
+1.32%
Crown Castle International Corp
Finance
CB
175,91
+2.67
+1.54%
Chubb Limited
Finance
CSX
103,17
+0.61
+0.6%
CSX Corp.
Transportation
DUK
101,24
+0.7
+0.7%
Duke Energy Corp.
Utilities
SHW
287,31
+1.92
+0.67%
Sherwin-Williams Co.
ProcessIndustries
DELL
100,67
+0.9
+0.9%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
COP
57,24
+1.54
+2.76%
Conoco Phillips
EnergyMinerals
WBK
20,45
-0.03
-0.15%
Westpac Banking Corp - ADR
Finance
ITW
238,72
+1.66
+0.7%
Illinois Tool Works, Inc.
ProducerManufacturing
CME
202,16
-2.19
-1.07%
CME Group Inc - Ordinary Shares - Class A
Finance
MELI
1.467,15
+20.81
+1.44%
MercadoLibre Inc
TechnologyServices
ATVI
94,83
+1.8
+1.94%
Activision Blizzard Inc
ConsumerDurables
MUFG
5,60
0
0.09%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
NSC
289,23
+2.26
+0.79%
Norfolk Southern Corp.
Transportation
COF
157,60
+1.16
+0.74%
Capital One Financial Corp.
Finance
RDS.B
38,62
+0.68
+1.79%
Royal Dutch Shell Plc - ADR
MMC
138,41
+0.64
+0.46%
Marsh & McLennan Cos., Inc.
Finance
BDX
241,09
+0.28
+0.12%
Becton, Dickinson And Co.
HealthTechnology
SO
66,35
+0.3
+0.45%
Southern Company
Utilities
CL
82,19
-0.12
-0.15%
Colgate-Palmolive Co.
ConsumerNonDurables
NTES
109,70
-0.06
-0.06%
NetEase Inc - ADR
TechnologyServices
HCA
209,97
+0.64
+0.31%
HCA Healthcare Inc
HealthServices
BAM
46,33
+0.59
+1.29%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
CPNG
39,00
-1.23
-3.06%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
BBL
66,00
+0.96
+1.48%
BHP Group Plc - ADR
NonEnergyMinerals
ABB
34,06
+0.29
+0.86%
ABB Ltd. - ADR
ProducerManufacturing
VMW
163,94
+1.61
+0.99%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
EQNR
21,83
+0.73
+3.46%
Equinor ASA - ADR
EnergyMinerals
SAN
3,90
+0.02
+0.64%
Banco Santander S.A. - ADR
Finance
D
78,86
+0.38
+0.48%
Dominion Energy Inc
Utilities
ECL
227,98
-0.52
-0.23%
Ecolab, Inc.
ProcessIndustries
APD
292,58
-1.07
-0.36%
Air Products & Chemicals Inc.
ProcessIndustries
MRNA
163,13
+2.63
+1.64%
Moderna Inc
HealthTechnology
ICE
114,36
+0.74
+0.65%
Intercontinental Exchange Inc
Finance
EQIX
709,72
+10.64
+1.52%
Equinix Inc
TechnologyServices
ADSK
284,23
-0.12
-0.04%
Autodesk Inc.
TechnologyServices
BMO
97,02
+0.57
+0.59%
Bank of Montreal
Miscellaneous
MCO
333,57
+3.97
+1.2%
Moody`s Corp.
CommercialServices
FCX
43,74
+1.67
+3.97%
Freeport-McMoRan Inc
NonEnergyMinerals
BSX
43,15
+0.11
+0.26%
Boston Scientific Corp.
HealthTechnology
PGR
104,60
+0.4
+0.38%
Progressive Corp.
Finance
HUM
465,00
-0.62
-0.13%
Humana Inc.
HealthServices
VIG
156,61
+0.79
+0.51%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
WM
141,31
-0.17
-0.12%
Waste Management, Inc.
IndustrialServices
NOC
372,36
+2.31
+0.62%
Northrop Grumman Corp.
ElectronicTechnology
GPN
200,52
-0.36
-0.18%
Global Payments, Inc.
TechnologyServices
MET
66,98
+0.03
+0.04%
Metlife Inc
Finance
ETN
147,95
+1.51
+1.03%
Eaton Corporation plc
ProducerManufacturing
AON
258,66
+2.03
+0.79%
Aon plc. - Ordinary Shares - Class A
Finance
SNOW
205,94
+6.1
+3.05%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
IBN
16,70
+0.04
+0.24%
ICICI Bank Ltd. - ADR
Finance
ADI
156,52
+1.1
+0.71%
Analog Devices Inc.
ElectronicTechnology
WDAY
235,51
+0.58
+0.25%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
EW
92,17
+0.42
+0.46%
Edwards Lifesciences Corp
HealthTechnology
PUK
44,46
+0.76
+1.75%
Prudential plc - ADR
Finance
STLA
18,20
+0.09
+0.5%
Stellantis N.V
ConsumerDurables
SCCO
76,51
+3.69
+5.07%
Southern Copper Corporation
NonEnergyMinerals
EMR
95,19
+1.47
+1.57%
Emerson Electric Co.
ProducerManufacturing
VOD
19,97
+0.02
+0.1%
Vodafone Group plc - ADR
Communications
UBS
15,78
+0.12
+0.73%
UBS Group AG - Registered Shares
Finance
VRTX
214,67
+1.51
+0.71%
Vertex Pharmaceuticals, Inc.
HealthTechnology
ILMN
383,12
+6.03
+1.6%
Illumina Inc
HealthTechnology
TEAM
219,41
+0.64
+0.29%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
BIDU
189,56
-2.77
-1.44%
Baidu Inc - ADR
TechnologyServices
GD
194,86
+2.18
+1.13%
General Dynamics Corp.
ElectronicTechnology
NEM
67,09
+0.2
+0.3%
Newmont Corp
NonEnergyMinerals
REGN
495,20
-3.48
-0.7%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
NXPI
196,51
+3.99
+2.07%
NXP Semiconductors NV
ElectronicTechnology
HMC
30,93
+0.27
+0.88%
Honda Motor - ADR
ConsumerDurables
KHC
43,42
+0.3
+0.7%
Kraft Heinz Co
ConsumerNonDurables
PHG
58,48
+0.67
+1.16%
Koninklijke Philips N.V. - ADR
HealthTechnology
DG
220,29
+1.79
+0.82%
Dollar General Corp.
RetailTrade
TWLO
305,20
+1.08
+0.36%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
TAK
16,84
+0.22
+1.29%
Takeda Pharmaceutical Co - ADR
HealthTechnology
CP
396,01
+8.45
+2.18%
Canadian Pacific Railway Ltd
Transportation
DOW
68,88
-0.16
-0.23%
Dow Inc
ProcessIndustries
KDP
36,37
+0.04
+0.11%
Keurig Dr Pepper Inc
ConsumerNonDurables
COIN
259,79
+3.03
+1.18%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
ING
13,25
+0.15
+1.14%
ING Groep N.V. - ADR
Finance
RELX
26,74
+0.29
+1.1%
RELX Plc - ADR
CommercialServices
MNST
90,36
-4.66
-4.9%
Monster Beverage Corp.
ConsumerNonDurables
SMFG
7,32
0
0.07%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
TRP
50,92
+0.14
+0.28%
TC Energy Corporation
IndustrialServices
ABEV
3,10
-0.02
-0.8%
Ambev S.A. - ADR
ConsumerNonDurables
KLAC
317,73
+1.84
+0.58%
KLA Corp.
ElectronicTechnology
PSA
277,32
+2.11
+0.77%
Public Storage
Finance
CM
107,59
+0.49
+0.46%
Canadian Imperial Bank Of Commerce
Finance
TRI
96,84
+1.07
+1.12%
Thomson-Reuters Corp
CommercialServices
NIO
36,76
+0.08
+0.22%
NIO Inc - ADR
ConsumerDurables
WBA
54,62
+0.16
+0.29%
Walgreens Boots Alliance Inc
RetailTrade
ROP
446,94
+0.74
+0.17%
Roper Technologies Inc
ElectronicTechnology
F
11,77
+0.03
+0.26%
Ford Motor Co.
ConsumerDurables
JCI
65,75
+0.88
+1.36%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
MAR
145,21
+2.62
+1.84%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
STZ
241,03
-0.59
-0.24%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
ALGN
596,36
+11.64
+1.99%
Align Technology, Inc.
HealthTechnology
NGG
65,07
+0.17
+0.26%
National Grid Plc - ADR
Utilities
ROST
132,09
+3.03
+2.35%
Ross Stores, Inc.
RetailTrade
KMB
135,96
-0.17
-0.12%
Kimberly-Clark Corp.
ConsumerNonDurables
IDXX
544,32
+11.14
+2.09%
Idexx Laboratories, Inc.
HealthTechnology
LYG
2,58
+0.02
+0.58%
Lloyds Banking Group plc - ADR
Finance
BK
51,77
-0.12
-0.23%
Bank Of New York Mellon Corp
Finance
STZ.B
228,59
-8.72
-3.68%
Constellation Brands Inc - Ordinary Shares - Class B
EOG
82,51
+5.53
+7.18%
EOG Resources, Inc.
EnergyMinerals
TEL
137,93
+2.19
+1.61%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
E
25,30
+0.25
+1%
Eni Spa - ADR
EnergyMinerals
BEKE
50,50
+0.24
+0.48%
KE Holdings Inc - ADR
TechnologyServices
LHX
219,22
+2.23
+1.03%
L3Harris Technologies Inc
ElectronicTechnology
SPOT
239,63
+2.59
+1.09%
Spotify Technology S.A.
TechnologyServices
IQV
234,49
+3.27
+1.41%
IQVIA Holdings Inc
HealthServices
AEP
87,64
+0.26
+0.3%
American Electric Power Company Inc.
Utilities
BAX
86,66
-0.87
-0.99%
Baxter International Inc.
HealthTechnology
BCE
48,72
+0.27
+0.56%
BCE Inc
Communications
HPQ
35,44
+0.46
+1.32%
HP Inc
ElectronicTechnology
LVS
57,62
+0.35
+0.61%
Las Vegas Sands Corp
ConsumerServices
SYY
85,90
+0.52
+0.61%
Sysco Corp.
DistributionServices
DD
82,90
+1.5
+1.84%
DuPont de Nemours Inc
ProcessIndustries
TT
183,13
+1.21
+0.66%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
EXC
44,69
+0.21
+0.47%
Exelon Corp.
Utilities
AIG
51,01
+0.84
+1.67%
American International Group Inc
Finance
SLB
31,65
+0.92
+2.99%
Schlumberger Ltd.
IndustrialServices
TWTR
53,38
-0.43
-0.8%
Twitter Inc
TechnologyServices
INFO
107,83
+0.28
+0.26%
IHS Markit Ltd
TechnologyServices
WIT
7,54
+0.02
+0.27%
Wipro Ltd. - ADR
TechnologyServices
TROW
188,20
-0.24
-0.13%
T. Rowe Price Group Inc.
Finance
PPG
179,45
-0.1
-0.06%
PPG Industries, Inc.
ProcessIndustries
BCS
10,27
+0.3
+3.01%
Barclays plc - ADR
Finance
ERIC
13,88
+0.18
+1.35%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
MFC
21,18
-0.41
-1.9%
Manulife Financial Corp.
Finance
GOLD
23,86
+0.31
+1.32%
Barrick Gold Corp.
NonEnergyMinerals
CRWD
188,22
+1.15
+0.62%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
LULU
329,29
+8.01
+2.49%
Lululemon Athletica inc.
RetailTrade
PRU
105,46
-0.15
-0.14%
Prudential Financial Inc.
Finance
SRE
138,75
+2.14
+1.57%
Sempra Energy
Utilities
BIIB
273,01
+0.9
+0.33%
Biogen Inc
HealthTechnology
PH
319,25
+3.18
+1.01%
Parker-Hannifin Corp.
ProducerManufacturing
EA
142,30
+0.96
+0.68%
Electronic Arts, Inc.
ConsumerDurables
BNTX
180,99
+12.99
+7.73%
BioNTech SE - ADR
HealthTechnology
TRV
160,55
+0.05
+0.03%
Travelers Companies Inc.
Finance
A
133,74
+1.34
+1.01%
Agilent Technologies Inc.
HealthTechnology
SPG
124,00
+1.08
+0.88%
Simon Property Group, Inc.
Finance
EBAY
59,77
+0.95
+1.62%
EBay Inc.
ConsumerServices
APH
68,01
+1.06
+1.58%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
DASH
123,87
+1.1
+0.9%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
KMI
17,84
+0.2
+1.1%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
ALL
131,83
-0.79
-0.6%
Allstate Corp (The)
Finance
CMG
1.427,23
+15.82
+1.12%
Chipotle Mexican Grill
ConsumerServices
CTSH
73,99
-1.13
-1.5%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
CRH
50,90
+0.49
+0.97%
CRH Plc - ADR
NonEnergyMinerals
MCHP
148,25
+1.74
+1.19%
Microchip Technology, Inc.
ElectronicTechnology
CNQ
34,36
+1.16
+3.49%
Canadian Natural Resources Ltd.
EnergyMinerals
DISCB
76,21
-2.76
-3.5%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
VEEV
258,75
+0.5
+0.19%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
MSCI
481,94
+6.03
+1.27%
MSCI Inc
TechnologyServices
ORLY
561,49
+0.27
+0.05%
O`Reilly Automotive, Inc.
RetailTrade
CMI
266,14
+0.21
+0.08%
Cummins Inc.
ProducerManufacturing
BBVA
5,88
+0.04
+0.6%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
GIS
63,03
-0.61
-0.96%
General Mills, Inc.
ConsumerNonDurables
MPC
60,01
+0.55
+0.92%
Marathon Petroleum Corp
EnergyMinerals
XEL
71,65
+0.1
+0.14%
Xcel Energy, Inc.
Utilities
CARR
45,05
+0.89
+2.02%
Carrier Global Corp
ProducerManufacturing
APTV
147,90
+6.44
+4.55%
Aptiv PLC
ProducerManufacturing
AFL
56,00
-0.18
-0.32%
Aflac Inc.
Finance
LYB
114,06
-0.08
-0.07%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
CNC
69,73
+4.54
+6.96%
Centene Corp.
HealthServices
MTCH
145,30
+5.34
+3.82%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
PINS
58,96
-0.26
-0.44%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
DOCU
194,91
+1.29
+0.67%
DocuSign Inc
TechnologyServices
ROKU
315,79
+31.61
+11.12%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
MFG
3,01
+0.04
+1.35%
Mizuho Financial Group, Inc. - ADR
Finance
ALXN
170,43
+0.57
+0.34%
Alexion Pharmaceuticals Inc.
HealthTechnology
PLTR
19,61
-0.48
-2.39%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
PSX
86,08
+0.47
+0.55%
Phillips 66
EnergyMinerals
ADM
67,18
+0.49
+0.74%
Archer Daniels Midland Co.
ProcessIndustries
RACE
200,54
+0.43
+0.22%
Ferrari N.V.
ConsumerDurables
CTAS
359,43
+9.18
+2.62%
Cintas Corporation
ConsumerServices
BF.B
76,54
-0.28
-0.36%
Brown-Forman Corp. - Ordinary Shares - Class B
PAYX
100,88
-0.71
-0.7%
Paychex Inc.
TechnologyServices
DHI
103,72
+2.42
+2.39%
D.R. Horton Inc.
ConsumerDurables
IFF
146,21
-0.3
-0.2%
International Flavors & Fragrances Inc.
ConsumerNonDurables
YUM
121,24
-0.05
-0.04%
Yum Brands Inc.
ConsumerServices
SNPS
240,49
+3.03
+1.28%
Synopsys, Inc.
TechnologyServices
ZBH
173,27
+0.04
+0.02%
Zimmer Biomet Holdings Inc
HealthTechnology
DFS
119,13
+1.4
+1.19%
Discover Financial Services
Finance
LUV
61,79
+1.1
+1.81%
Southwest Airlines Co
Transportation
CTVA
49,07
+0.66
+1.36%
Corteva Inc
ProcessIndustries
RBLX
67,10
+2.04
+3.14%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
PXD
168,08
+3.14
+1.9%
Pioneer Natural Resources Co.
EnergyMinerals
RSG
111,08
+0.31
+0.28%
Republic Services, Inc.
IndustrialServices
CDNS
128,74
+1.84
+1.45%
Cadence Design Systems, Inc.
TechnologyServices
GLW
45,90
+0.23
+0.5%
Corning, Inc.
ElectronicTechnology
SWK
219,68
+2.28
+1.05%
Stanley Black & Decker Inc
ConsumerDurables
SU
23,41
+0.42
+1.83%
Suncor Energy, Inc.
EnergyMinerals
VFC
89,49
+0.22
+0.25%
VF Corp.
ConsumerNonDurables
HSY
168,47
-0.16
-0.1%
Hershey Company
ConsumerNonDurables
ALC
70,28
+0.78
+1.12%
Alcon Inc. - Registered Shares
HealthTechnology
DXCM
358,57
+1.23
+0.34%
Dexcom Inc
HealthTechnology
WLTW
270,09
+3.58
+1.34%
Willis Towers Watson Public Limited Co
Finance
BF.A
71,39
-0.4
-0.56%
Brown-Forman Corp. - Ordinary Shares - Class A
MT
33,04
+0.7
+2.16%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
NTR
61,32
+1.75
+2.94%
Nutrien Ltd
ProcessIndustries
ORAN
12,77
+0.03
+0.24%
Orange. - ADR
Communications
FTNT
210,82
+4.31
+2.09%
Fortinet Inc
ElectronicTechnology
HLT
122,74
+1.97
+1.63%
Hilton Worldwide Holdings Inc
ConsumerServices
OTIS
78,41
+0.05
+0.06%
Otis Worldwide Corp
ProducerManufacturing
KKR
58,87
+1.19
+2.06%
KKR & Co. Inc.
Finance
LEN
107,84
+2.14
+2.02%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
STM
37,24
+0.68
+1.86%
ST Microelectronics - New York Shares
ElectronicTechnology
FRC
187,73
+0.82
+0.44%
First Republic Bank
Finance
VLO
80,58
+0.12
+0.15%
Valero Energy Corp.
EnergyMinerals
PANW
342,16
+4.72
+1.4%
Palo Alto Networks Inc
ElectronicTechnology
AZO
1.504,12
+15.27
+1.03%
Autozone Inc.
RetailTrade
TDG
606,08
+7.04
+1.18%
Transdigm Group Incorporated
ElectronicTechnology
PBR
9,04
+0.28
+3.2%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
PCAR
94,33
+0.6
+0.64%
Paccar Inc.
ProducerManufacturing
AMX
14,82
+0.47
+3.28%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
CSGP
842,89
+22.28
+2.72%
Costar Group, Inc.
TechnologyServices
WCN
123,21
-0.07
-0.06%
Waste Connections Inc
IndustrialServices
SBAC
289,73
-1.82
-0.62%
SBA Communications Corp - Ordinary Shares - Class A
Finance
MSI
197,50
+9.47
+5.04%
Motorola Solutions Inc
ElectronicTechnology
SLF
54,48
+0.14
+0.26%
Sun Life Financial, Inc.
Finance
NWG
5,59
+0.1
+1.82%
NatWest Group Plc - ADR
Finance
LBRDK
166,36
+4.03
+2.48%
Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
PEG
63,37
+0.8
+1.28%
Public Service Enterprise Group Inc.
Utilities
CHT
40,89
+0.29
+0.71%
Chunghwa Telecom - ADR
Communications
AME
137,61
+1.77
+1.3%
Ametek Inc
ProducerManufacturing
SIVB
585,05
+6.09
+1.05%
SVB Financial Group
Finance
ROK
270,42
+1.92
+0.72%
Rockwell Automation Inc
ProducerManufacturing
MRVL
45,82
+0.28
+0.62%
Marvell Technology Inc
ElectronicTechnology
WEC
97,97
+0.02
+0.02%
WEC Energy Group Inc
Utilities
LBRDA
161,32
+3.77
+2.39%
Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
OKTA
236,85
+2.46
+1.05%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
AMP
265,61
+3.14
+1.2%
Ameriprise Financial Inc
Finance
ODFL
268,59
+3.63
+1.37%
Old Dominion Freight Line, Inc.
Transportation
WELL
74,56
+1.05
+1.43%
Welltower Inc
Finance
BILI
100,65
-3.46
-3.32%
Bilibili Inc - ADR
TechnologyServices
FAST
53,35
+0.47
+0.89%
Fastenal Co.
DistributionServices
STT
87,38
+0.05
+0.06%
State Street Corp.
Finance
WMB
25,22
+0.25
+1%
Williams Cos Inc
IndustrialServices
MTD
1.284,42
-14.15
-1.09%
Mettler-Toledo International, Inc.
HealthTechnology
XLNX
123,70
+1.56
+1.28%
Xilinx, Inc.
ElectronicTechnology
BBY
122,09
+2.05
+1.71%
Best Buy Co. Inc.
RetailTrade
CSAN
16,67
+0.28
+1.71%
Cosan S.A - ADR
ProcessIndustries
FITB
42,20
+0.28
+0.67%
Fifth Third Bancorp
Finance
BLL
90,44
-0.12
-0.13%
Ball Corp.
ProcessIndustries
CHWY
70,47
-1.04
-1.45%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
W
303,97
+17.84
+6.24%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
MCK
196,88
+11.79
+6.37%
Mckesson Corporation
DistributionServices
CCL
26,53
+0.58
+2.24%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
WY
40,03
+0.81
+2.06%
Weyerhaeuser Co.
Finance
LU
11,14
-0.71
-5.99%
Lufax Holding Ltd - ADR
TechnologyServices
FERG
131,56
+0.55
+0.42%
Ferguson Plc.
DistributionServices
AJG
150,72
+1.88
+1.26%
Arthur J. Gallagher & Co.
Finance
SWKS
174,27
-1.66
-0.94%
Skyworks Solutions, Inc.
ElectronicTechnology
TTD
652,67
+40.37
+6.59%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
ANSS
332,44
-0.22
-0.07%
Ansys Inc. - Registered Shares
TechnologyServices
TU
21,58
+0.11
+0.51%
Telus Corp.
Communications
CPRT
124,47
+1.93
+1.58%
Copart, Inc.
CommercialServices
ES
84,35
+0.02
+0.02%
Eversource Energy
Utilities
MGA
98,56
+2.5
+2.6%
Magna International Inc.
ProducerManufacturing
EFX
239,50
+2.34
+0.99%
Equifax, Inc.
CommercialServices
BGNE
310,39
-3.61
-1.15%
BeiGene Ltd - ADR
HealthTechnology
DAL
46,17
+1.24
+2.76%
Delta Air Lines, Inc.
Transportation
CBRE
86,70
+1.38
+1.62%
CBRE Group Inc - Ordinary Shares - Class A
Finance
DB
14,10
+0.23
+1.66%
Deutsche Bank AG - Registered Shares
Finance
NUE
98,69
+3
+3.14%
Nucor Corp.
NonEnergyMinerals
VRSK
179,04
+4.02
+2.3%
Verisk Analytics Inc
Finance
KR
37,83
+0.14
+0.37%
Kroger Co.
RetailTrade
ZG
118,44
+4.3
+3.77%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
Z
117,52
+3.77
+3.31%
Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
VIACA
44,04
+0.54
+1.24%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
RMD
194,85
+1.75
+0.91%
Resmed Inc.
HealthTechnology
TSN
78,79
+0.4
+0.51%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
FNV
148,25
+2.12
+1.45%
Franco-Nevada Corporation
NonEnergyMinerals
AWK
153,02
-0.18
-0.12%
American Water Works Co. Inc.
Utilities
BSBR
7,43
+0.04
+0.54%
Banco Santander (Brasil) S.A. - ADR
Finance
NOK
5,08
+0.21
+4.31%
Nokia Corp - ADR
ElectronicTechnology
DTE
142,28
+0.98
+0.69%
DTE Energy Co.
Utilities
LH
278,88
+0.8
+0.29%
Laboratory Corp. Of America Holdings
HealthServices
GRMN
143,24
+1.9
+1.34%
Garmin Ltd
ElectronicTechnology
DLTR
116,25
+0.55
+0.48%
Dollar Tree Inc
RetailTrade
AVB
194,99
+1.7
+0.88%
Avalonbay Communities Inc.
Finance
KSU
305,47
+9.16
+3.09%
Kansas City Southern
Transportation
RYAAY
119,34
-0.01
-0.01%
Ryanair Holdings Plc - ADR
Transportation
PKX
89,58
+1.18
+1.34%
Posco - ADR
NonEnergyMinerals
NDAQ
164,04
+0.46
+0.28%
Nasdaq Inc - Ordinary Shares - 144A
Finance
ED
78,83
+0.97
+1.25%
Consolidated Edison, Inc.
Utilities
KEYS
143,33
+0.52
+0.36%
Keysight Technologies Inc
ElectronicTechnology
TEF
4,82
-0.04
-0.82%
Telefonica S.A - ADR
Communications
SYF
45,62
+0.72
+1.6%
Synchrony Financial
Finance
ARE
178,57
+2.07
+1.17%
Alexandria Real Estate Equities Inc.
Finance
YUMC
62,04
+0.08
+0.13%
Yum China Holdings Inc
ConsumerServices
LEN.B
83,96
+1.31
+1.58%
Lennar Corp. - Ordinary Shares - Class B
EPAM
460,19
+1.81
+0.4%
EPAM Systems Inc
TechnologyServices
CCEP
56,47
-0.18
-0.32%
Coca-Cola European Partners plc
ConsumerNonDurables
HRL
47,00
-0.47
-0.99%
Hormel Foods Corp.
ConsumerNonDurables
CS
10,34
-0.02
-0.24%
Credit Suisse Group AG - ADR
Finance
MXIM
96,26
+0.98
+1.03%
Maxim Integrated Products, Inc.
ElectronicTechnology
EDU
14,85
+0.05
+0.34%
New Oriental Education & Technology Group Inc. - ADR
ConsumerServices
VMC
191,75
+0.54
+0.28%
Vulcan Materials Co
NonEnergyMinerals
O
67,99
+0.44
+0.65%
Realty Income Corp.
Finance
ZBRA
486,28
+14.87
+3.15%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
RCI
50,63
+0.73
+1.46%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
VRSN
222,18
-1.06
-0.48%
Verisign Inc.
TechnologyServices
HES
82,14
+0.85
+1.05%
Hess Corporation
EnergyMinerals
ANET
327,15
-0.11
-0.03%
Arista Networks Inc
ElectronicTechnology
PBR.A
9,24
+0.35
+3.94%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
OXY
27,40
+0.75
+2.81%
Occidental Petroleum Corp.
EnergyMinerals
EC
12,24
+0.17
+1.41%
Ecopetrol SA - ADR
EnergyMinerals
URI
346,35
+3.77
+1.1%
United Rentals, Inc.
Finance
TCOM
38,97
-0.32
-0.81%
Trip.com Group Ltd - ADR
ConsumerServices
SGEN
138,45
+2.38
+1.75%
Seagen Inc
HealthTechnology
PTON
83,52
-0.26
-0.31%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
U
89,05
+0.73
+0.83%
Unity Software Inc
TechnologyServices
ITUB
5,22
+0.08
+1.66%
Itau Unibanco Holding S.A. - ADR
Finance
VIAC
39,08
+0.93
+2.44%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
CAJ
23,91
+0.36
+1.53%
Canon Inc - ADR
ElectronicTechnology
FTV
73,08
+0.63
+0.87%
Fortive Corp
ElectronicTechnology
SIRI
6,04
+0.06
+1.09%
Sirius XM Holdings Inc
ConsumerServices
GMAB
37,61
+0.39
+1.05%
Genmab - ADR
HealthTechnology
WST
332,86
+3.44
+1.04%
West Pharmaceutical Services, Inc.
HealthTechnology
CDW
173,94
+1.34
+0.78%
CDW Corp
TechnologyServices
MKC.V
90,27
-0.46
-0.51%
McCormick & Co., Inc.
DISH
46,84
+0.91
+1.98%
Dish Network Corp - Ordinary Shares - Class A
ConsumerServices
EXPE
174,09
+9.27
+5.62%
Expedia Group Inc
ConsumerServices
IP
61,62
-0.12
-0.19%
International Paper Co.
ProcessIndustries
MKC
89,20
-1.03
-1.14%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
WORK
41,21
-0.19
-0.46%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
ABC
121,24
+3.61
+3.07%
Amerisource Bergen Corp.
DistributionServices
GWW
466,19
+8.81
+1.93%
W.W. Grainger Inc.
DistributionServices
HIG
66,33
-0.56
-0.84%
Hartford Financial Services Group Inc.
Finance
FLT
285,89
-0.56
-0.2%
Fleetcor Technologies Inc
CommercialServices
OKE
53,50
+0.1
+0.18%
Oneok Inc.
IndustrialServices
RNG
258,90
-2.39
-0.92%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
XP
44,61
+2.15
+5.06%
XP Inc - Ordinary Shares - Class A
TechnologyServices
TDOC
149,28
-2.62
-1.72%
Teladoc Health Inc
HealthServices
MLM
376,71
+4.15
+1.11%
Martin Marietta Materials, Inc.
NonEnergyMinerals
APO
57,87
+0.68
+1.19%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
UMC
9,61
+0.29
+3.11%
United Micro Electronics - ADR
ElectronicTechnology
HUBS
497,72
+6.6
+1.34%
HubSpot Inc
TechnologyServices
YNDX
65,11
+0.18
+0.28%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
K
66,61
-0.92
-1.36%
Kellogg Co
ConsumerNonDurables
CLX
183,30
-1.31
-0.71%
Clorox Co.
ConsumerNonDurables
IMO
31,32
+0.26
+0.84%
Imperial Oil Ltd.
EnergyMinerals
ZS
168,53
+1.18
+0.7%
Zscaler Inc
TechnologyServices
DDOG
76,26
+4.9
+6.87%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
FMS
39,38
+0.58
+1.5%
Fresenius Medical Care AG & Co. KGaA - ADR
HealthServices
CERN
76,74
+1.57
+2.09%
Cerner Corp.
TechnologyServices
TSCO
195,01
+0.12
+0.06%
Tractor Supply Co.
RetailTrade
EIX
58,87
-0.04
-0.07%
Edison International
Utilities
TLK
22,79
+0.24
+1.06%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
KEY
23,00
+0.11
+0.48%
Keycorp
Finance
GIB
90,96
+0.74
+0.82%
CGI Inc - Ordinary Shares - Class A
TechnologyServices
PPL
29,37
+0.53
+1.84%
PPL Corp
Utilities
FOXA
38,37
+0.8
+2.13%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
TAL
56,00
+0.56
+1.01%
TAL Education Group - ADR
CommercialServices
CNHI
16,87
+0.57
+3.5%
CNH Industrial NV
ProducerManufacturing