StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
146,52
-0.84
-0.57%
Apple Inc
ElectronicTechnology
285,32
-1.8
-0.63%
Microsoft Corporation
TechnologyServices
2.701,13
-11.47
-0.42%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
3.352,68
-13.56
-0.4%
Amazon.com Inc.
RetailTrade
FB
358,08
+6.84
+1.95%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
715,86
+6.12
+0.86%
Tesla Inc
ConsumerDurables
421.465,00
-2241
-0.53%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
279,77
-2.03
-0.72%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
118,47
+0.06
+0.05%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
201,91
+4.53
+2.3%
Alibaba Group Holding Ltd - ADR
RetailTrade
V
235,69
-1.4
-0.59%
Visa Inc - Ordinary Shares - Class A
Finance
200,44
+2.29
+1.16%
NVIDIA Corp
ElectronicTechnology
JPM
152,55
-0.34
-0.22%
JPMorgan Chase & Co.
Finance
JNJ
173,92
-0.47
-0.27%
Johnson & Johnson
HealthTechnology
WMT
142,90
-0.92
-0.64%
Walmart Inc
RetailTrade
UNH
421,06
-0.84
-0.2%
Unitedhealth Group Inc
HealthServices
MA
365,45
-2.15
-0.58%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
HD
329,81
-2.13
-0.64%
Home Depot, Inc.
RetailTrade
PG
142,77
-1.18
-0.82%
Procter & Gamble Co.
ConsumerNonDurables
791,11
+11.58
+1.49%
ASML Holding NV - New York Shares
ProducerManufacturing
BAC
38,55
0
0%
Bank Of America Corp.
Finance
272,67
-0.83
-0.3%
PayPal Holdings Inc
TechnologyServices
DIS
171,77
-1.22
-0.7%
Walt Disney Co (The)
ConsumerServices
618,91
-2.37
-0.38%
Adobe Inc
TechnologyServices
NKE
171,13
-0.1
-0.06%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
57,76
-0.47
-0.81%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
TM
182,24
-3.71
-2%
Toyota Motor Corporation - ADR
ConsumerDurables
PFE
45,37
-0.31
-0.68%
Pfizer Inc.
HealthTechnology
89,55
-0.19
-0.21%
Oracle Corp.
TechnologyServices
XOM
57,33
-0.87
-1.5%
Exxon Mobil Corp.
EnergyMinerals
KO
56,11
-0.81
-1.42%
Coca-Cola Co
ConsumerNonDurables
LLY
265,61
+9.62
+3.76%
Lilly(Eli) & Co
HealthTechnology
55,64
-0.61
-1.08%
Cisco Systems, Inc.
TechnologyServices
CRM
240,23
-0.9
-0.37%
Salesforce.Com Inc
TechnologyServices
VZ
55,51
-0.22
-0.4%
Verizon Communications Inc
Communications
53,87
-0.19
-0.35%
Intel Corp.
ElectronicTechnology
ABT
121,73
-0.39
-0.32%
Abbott Laboratories
HealthTechnology
PEP
154,24
-2.43
-1.55%
PepsiCo Inc
ConsumerNonDurables
DHR
304,11
+1.78
+0.59%
Danaher Corp.
HealthTechnology
TMO
537,45
+0.46
+0.09%
Thermo Fisher Scientific Inc.
HealthTechnology
NVS
92,04
-0.67
-0.72%
Novartis AG - ADR
HealthTechnology
116,00
-0.25
-0.22%
Abbvie Inc
HealthTechnology
ACN
316,40
-2.12
-0.67%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
T
27,98
-0.21
-0.74%
AT&T, Inc.
Communications
486,12
-0.67
-0.14%
Broadcom Inc
ElectronicTechnology
CVX
100,83
-1.77
-1.72%
Chevron Corp.
EnergyMinerals
MRK
75,74
-0.67
-0.88%
Merck & Co Inc
HealthTechnology
433,78
-1.29
-0.3%
Costco Wholesale Corp
RetailTrade
WFC
46,61
-0.22
-0.47%
Wells Fargo & Co.
Finance
1.536,34
+13.78
+0.9%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
142,56
-1.94
-1.34%
T-Mobile US Inc
Communications
AZN
57,50
-0.16
-0.28%
Astrazeneca plc - ADR
HealthTechnology
MCD
233,40
-3.55
-1.5%
McDonald`s Corp
ConsumerServices
MDT
128,91
-2.55
-1.94%
Medtronic Plc
HealthTechnology
TXN
191,30
+1.96
+1.03%
Texas Instruments Inc.
ElectronicTechnology
SAP
145,68
+0.14
+0.1%
Sap SE - ADR
TechnologyServices
UPS
191,32
-2.83
-1.46%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
147,93
-0.02
-0.01%
Qualcomm, Inc.
ElectronicTechnology
NVO
97,61
+4.49
+4.82%
Novo Nordisk - ADR
HealthTechnology
HON
229,07
-3.58
-1.54%
Honeywell International Inc
ProducerManufacturing
PM
99,32
-1.12
-1.12%
Philip Morris International Inc
ConsumerNonDurables
LIN
306,11
+3.19
+1.05%
Linde Plc
ProcessIndustries
NEE
78,90
-0.52
-0.66%
NextEra Energy Inc
Utilities
417,95
+31.44
+8.13%
Moderna Inc
HealthTechnology
BMY
68,96
-0.35
-0.5%
Bristol-Myers Squibb Co.
HealthTechnology
MS
96,88
+0.28
+0.29%
Morgan Stanley
Finance
UL
57,41
-0.42
-0.73%
Unilever plc - ADR
ConsumerNonDurables
767,81
-2.21
-0.29%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
530,27
+0.09
+0.02%
Intuit Inc
TechnologyServices
UNP
217,87
-2.19
-1%
Union Pacific Corp.
Transportation
RY
101,38
+0.63
+0.62%
Royal Bank Of Canada
Finance
C
68,95
+0.07
+0.1%
Citigroup Inc
Finance
117,62
-1.51
-1.27%
Starbucks Corp.
ConsumerServices
230,56
-13.52
-5.54%
AMGEN Inc.
HealthTechnology
LOW
191,33
-2.62
-1.35%
Lowe`s Cos., Inc.
RetailTrade
AMD
118,19
+5.63
+5%
Advanced Micro Devices Inc.
ElectronicTechnology
BX
115,58
+0.42
+0.36%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
AXP
169,03
-0.01
-0.01%
American Express Co.
Finance
BA
228,46
-0.63
-0.28%
Boeing Co.
ElectronicTechnology
BLK
882,95
+2.74
+0.31%
Blackrock Inc.
Finance
HDB
72,95
+0.82
+1.14%
HDFC Bank Ltd. - ADR
Finance
RTX
86,28
-1.69
-1.92%
Raytheon Technologies Corporation
ElectronicTechnology
143,11
+0.95
+0.67%
Applied Materials Inc.
ProducerManufacturing
TGT
261,51
-0.69
-0.26%
Target Corp
RetailTrade
AMT
282,11
-2.24
-0.79%
American Tower Corp.
Finance
SNY
50,27
-1.23
-2.39%
Sanofi - ADR
HealthTechnology
GS
380,34
-0.02
0%
Goldman Sachs Group, Inc.
Miscellaneous
IBM
142,99
-1.08
-0.75%
International Business Machines Corp.
TechnologyServices
102,58
-1.1
-1.06%
Sony Group Corporation - ADR
ConsumerDurables
SQ
264,90
-4.59
-1.7%
Square Inc - Ordinary Shares - Class A
TechnologyServices
68,18
+0.77
+1.14%
Charles Schwab Corp.
Finance
TD
66,90
+0.17
+0.26%
Toronto Dominion Bank
Finance
EL
325,93
-1.61
-0.49%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
994,00
-5.61
-0.56%
Intuitive Surgical Inc
HealthTechnology
TTE
44,48
-0.29
-0.65%
TotalEnergies SE - ADR
EnergyMinerals
BHP
79,50
-0.23
-0.29%
BHP Group Limited - ADR
NonEnergyMinerals
DEO
200,48
+0.48
+0.24%
Diageo plc - ADR
ConsumerNonDurables
MMM
197,85
-3.18
-1.58%
3M Co.
ProducerManufacturing
73,37
-0.01
-0.01%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
NOW
583,74
-0.92
-0.16%
ServiceNow Inc
TechnologyServices
CAT
207,08
-1.42
-0.68%
Caterpillar Inc.
ProducerManufacturing
DE
362,00
-3.86
-1.06%
Deere & Co.
ProducerManufacturing
27,84
-0.02
-0.05%
HSBC Holdings plc - ADR
Finance
GE
101,98
-1.08
-1.05%
General Electric Co.
ProducerManufacturing
ZM
386,00
+11.12
+2.97%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
RIO
88,72
-0.67
-0.75%
Rio Tinto plc - ADR
NonEnergyMinerals
PDD
90,00
+1.09
+1.23%
Pinduoduo Inc - ADR
RetailTrade
CVS
82,76
-1.24
-1.48%
CVS Health Corp
RetailTrade
21,59
-0.15
-0.69%
Vale S.A. - ADR
NonEnergyMinerals
SE
288,54
+5.57
+1.97%
Sea Ltd - ADR
TechnologyServices
441,62
+5.57
+1.28%
S&P Global Inc
CommercialServices
BUD
61,79
-0.72
-1.15%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
LMT
361,21
-8.24
-2.23%
Lockheed Martin Corp.
ElectronicTechnology
GSK
40,52
-0.12
-0.3%
Glaxosmithkline plc - ADR
HealthTechnology
SYK
264,49
-3.52
-1.31%
Stryker Corp.
HealthTechnology
22,54
-0.34
-1.49%
Infosys Ltd - ADR
TechnologyServices
PLD
128,88
-0.79
-0.61%
Prologis Inc
Finance
ZTS
205,13
+1.03
+0.5%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
396,08
+0.79
+0.2%
Anthem Inc
HealthServices
JD
71,36
+1.12
+1.6%
JD.com Inc - ADR
RetailTrade
650,00
+4.48
+0.69%
Lam Research Corp.
ElectronicTechnology
MU
82,10
+1.24
+1.53%
Micron Technology Inc.
ElectronicTechnology
ADP
212,18
-1.26
-0.59%
Automatic Data Processing Inc.
TechnologyServices
146,77
+1.12
+0.77%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
62,20
-1.18
-1.86%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MO
47,03
-0.76
-1.59%
Altria Group Inc.
ConsumerNonDurables
2.116,25
-23.04
-1.08%
Booking Holdings Inc
ConsumerServices
69,43
-0.4
-0.57%
Gilead Sciences, Inc.
HealthTechnology
BTI
37,49
-0.39
-1.03%
British American Tobacco Plc - ADR
ConsumerNonDurables
BP
25,28
-0.41
-1.6%
BP plc - ADR
EnergyMinerals
BAM
55,48
+1.04
+1.91%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
HCA
250,04
-3.47
-1.37%
HCA Healthcare Inc
HealthServices
41,02
-0.6
-1.44%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
394,73
+42.92
+12.2%
BioNTech SE - ADR
HealthTechnology
271,30
-13.28
-4.67%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
CCI
193,12
-1.65
-0.85%
Crown Castle International Corp
Finance
GM
53,11
-4.77
-8.24%
General Motors Company
ConsumerDurables
TJX
68,29
-0.69
-1%
TJX Companies, Inc.
RetailTrade
332,62
+3.2
+0.97%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
USB
55,34
-0.55
-0.98%
U.S. Bancorp.
Finance
DUK
105,67
-0.94
-0.88%
Duke Energy Corp.
Utilities
FIS
128,75
-1.65
-1.26%
Fidelity National Information Services, Inc.
TechnologyServices
41,79
-1
-2.34%
Uber Technologies Inc
TechnologyServices
CI
231,97
-1.99
-0.85%
Cigna Corp.
HealthServices
ENB
39,49
+0.02
+0.05%
Enbridge Inc
IndustrialServices
SHW
295,54
-0.44
-0.15%
Sherwin-Williams Co.
ProcessIndustries
PNC
185,91
-0.43
-0.23%
PNC Financial Services Group
Finance
1.563,52
-12.18
-0.77%
MercadoLibre Inc
TechnologyServices
COP
55,80
-0.84
-1.48%
Conoco Phillips
EnergyMinerals
CNI
107,65
-0.22
-0.2%
Canadian National Railway Co.
Transportation
MMC
149,63
-0.7
-0.47%
Marsh & McLennan Cos., Inc.
Finance
CB
171,59
-1.03
-0.6%
Chubb Limited
Finance
BNS
62,54
+0.15
+0.24%
Bank Of Nova Scotia
Finance
97,31
-1.12
-1.14%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
FDX
276,88
-3.93
-1.4%
Fedex Corp
Transportation
CME
208,47
-0.3
-0.14%
CME Group Inc - Ordinary Shares - Class A
Finance
40,06
-0.4
-0.99%
Royal Dutch Shell Plc - ADR
ABB
37,25
+0.15
+0.4%
ABB Ltd. - ADR
ProducerManufacturing
BDX
254,76
-1.01
-0.4%
Becton, Dickinson And Co.
HealthTechnology
TFC
55,04
-0.27
-0.49%
Truist Financial Corporation
Finance
819,32
-0.99
-0.12%
Equinix Inc
TechnologyServices
CSX
31,94
-0.48
-1.5%
CSX Corp.
Transportation
COF
163,10
+1.67
+1.03%
Capital One Financial Corp.
Finance
ITW
228,14
-2.48
-1.08%
Illinois Tool Works, Inc.
ProducerManufacturing
499,07
+0.65
+0.13%
Illumina Inc
HealthTechnology
326,32
-1.3
-0.4%
Autodesk Inc.
TechnologyServices
107,69
-0.51
-0.47%
Fiserv, Inc.
TechnologyServices
EW
113,82
-0.88
-0.77%
Edwards Lifesciences Corp
HealthTechnology
MCO
381,41
+2.26
+0.6%
Moody`s Corp.
CommercialServices
BBL
66,08
-0.4
-0.6%
BHP Group Plc - ADR
NonEnergyMinerals
5,34
-0.04
-0.74%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SO
63,28
-0.85
-1.32%
Southern Company
Utilities
ICE
118,67
-0.45
-0.38%
Intercontinental Exchange Inc
Finance
WBK
18,27
-0.03
-0.16%
Westpac Banking Corp - ADR
Finance
CL
77,98
-1.44
-1.81%
Colgate-Palmolive Co.
ConsumerNonDurables
VMW
155,92
-1.39
-0.88%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
39,19
+1.16
+3.05%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
370,79
+0.53
+0.14%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
20,08
-0.18
-0.86%
Equinor ASA - ADR
EnergyMinerals
IBN
19,28
+0.47
+2.5%
ICICI Bank Ltd. - ADR
Finance
ETN
162,13
-0.68
-0.42%
Eaton Corporation plc
ProducerManufacturing
SAN
3,74
0
0.13%
Banco Santander S.A. - ADR
Finance
BSX
44,61
-0.93
-2.04%
Boston Scientific Corp.
HealthTechnology
APD
288,48
-2.17
-0.75%
Air Products & Chemicals Inc.
ProcessIndustries
BMO
99,47
+0.34
+0.34%
Bank of Montreal
Finance
NSC
254,35
-4.39
-1.7%
Norfolk Southern Corp.
Transportation
20,59
+0.3
+1.48%
Stellantis N.V
ConsumerDurables
WM
148,92
-0.49
-0.33%
Waste Management, Inc.
IndustrialServices
ECL
217,28
-2.08
-0.95%
Ecolab, Inc.
ProcessIndustries
VIG
159,49
-1.06
-0.66%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
594,16
+7.65
+1.3%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ADI
171,99
+3.31
+1.96%
Analog Devices Inc.
ElectronicTechnology
81,30
+1.47
+1.84%
Activision Blizzard Inc
ConsumerDurables
D
74,65
-0.85
-1.13%
Dominion Energy Inc
Utilities
EMR
100,67
-0.49
-0.48%
Emerson Electric Co.
ProducerManufacturing
AON
260,77
-3.29
-1.25%
Aon plc. - Ordinary Shares - Class A
Finance
696,47
+0.8
+0.12%
Idexx Laboratories, Inc.
HealthTechnology
93,06
0
0%
NetEase Inc - ADR
TechnologyServices
NOC
357,08
-7.36
-2.02%
Northrop Grumman Corp.
ElectronicTechnology
231,90
-3.46
-1.47%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
UBS
16,62
-0.08
-0.48%
UBS Group AG - Registered Shares
Finance
211,40
+0.87
+0.41%
NXP Semiconductors NV
ElectronicTechnology
30,48
+0.38
+1.28%
RELX Plc - ADR
CommercialServices
176,85
-0.28
-0.16%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
NIO
45,09
+0.52
+1.17%
NIO Inc - ADR
ConsumerDurables
259,26
+4.92
+1.93%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
294,59
+1.93
+0.66%
DocuSign Inc
TechnologyServices
HMC
33,24
+0.38
+1.16%
Honda Motor - ADR
ConsumerDurables
PGR
95,52
-1.09
-1.13%
Progressive Corp.
Finance
F
13,58
-0.44
-3.17%
Ford Motor Co.
ConsumerDurables
DG
234,14
-0.91
-0.39%
Dollar General Corp.
RetailTrade
704,26
+2.92
+0.42%
Align Technology, Inc.
HealthTechnology
414,97
-2.83
-0.68%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
GD
195,34
-1.98
-1%
General Dynamics Corp.
ElectronicTechnology
68,48
-0.15
-0.22%
Twitter Inc
TechnologyServices
HUM
423,66
-1.83
-0.43%
Humana Inc.
HealthServices
PSA
307,01
-2.57
-0.83%
Public Storage
Finance
FCX
36,16
-0.48
-1.31%
Freeport-McMoRan Inc
NonEnergyMinerals
351,54
+4.65
+1.34%
KLA Corp.
ElectronicTechnology
410,84
+3.33
+0.82%
Lululemon Athletica inc.
RetailTrade
CMG
1.885,36
+0.87
+0.05%
Chipotle Mexican Grill
ConsumerServices
TAK
16,48
-0.14
-0.87%
Takeda Pharmaceutical Co - ADR
HealthTechnology
TRI
105,71
+0.42
+0.4%
Thomson-Reuters Corp
TechnologyServices
JCI
71,65
-0.64
-0.88%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ROP
489,12
-3.17
-0.64%
Roper Technologies Inc
TechnologyServices
200,54
+0.49
+0.24%
Vertex Pharmaceuticals, Inc.
HealthTechnology
337,41
-0.64
-0.19%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
CM
115,16
+0.74
+0.65%
Canadian Imperial Bank Of Commerce
Finance
3,14
-0.1
-3.23%
Ambev S.A. - ADR
ConsumerNonDurables
623,18
+4.11
+0.66%
MSCI Inc
TechnologyServices
MET
57,37
-0.92
-1.58%
Metlife Inc
Finance
ING
13,02
0
0%
ING Groep N.V. - ADR
Finance
64,93
-0.52
-0.79%
Southern Copper Corporation
NonEnergyMinerals
517,17
-4.05
-0.78%
Dexcom Inc
HealthTechnology
338,15
+0.15
+0.04%
Biogen Inc
HealthTechnology
62,00
+0.66
+1.08%
Marvell Technology Inc
ElectronicTechnology
PUK
38,75
+0.23
+0.6%
Prudential plc - ADR
Finance
NEM
62,32
-0.33
-0.53%
Newmont Corp
NonEnergyMinerals
GPN
165,12
-4.45
-2.62%
Global Payments, Inc.
TechnologyServices
57,23
+0.05
+0.09%
Carrier Global Corp
ProducerManufacturing
CP
73,44
-0.85
-1.14%
Canadian Pacific Railway Ltd
Transportation
TT
198,77
-7.79
-3.77%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
KDP
34,27
-0.55
-1.58%
Keurig Dr Pepper Inc
ConsumerNonDurables
92,08
-0.96
-1.03%
Monster Beverage Corp.
ConsumerNonDurables
TEL
148,73
-0.67
-0.45%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
WIT
8,51
-0.06
-0.76%
Wipro Ltd. - ADR
TechnologyServices
300,39
+2.63
+0.88%
Fortinet Inc
ElectronicTechnology
234,72
+4.54
+1.97%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
IQV
247,15
-2.83
-1.13%
IQVIA Holdings Inc
HealthServices
TRP
48,96
+0.18
+0.37%
TC Energy Corporation
IndustrialServices
KHC
37,35
-1.59
-4.08%
Kraft Heinz Co
ConsumerNonDurables
209,79
+0.13
+0.06%
T. Rowe Price Group Inc.
Finance
LHX
228,34
-3.03
-1.31%
L3Harris Technologies Inc
ElectronicTechnology
116,32
-1.58
-1.34%
IHS Markit Ltd
TechnologyServices
A
153,67
-0.19
-0.12%
Agilent Technologies Inc.
HealthTechnology
6,72
-0.08
-1.18%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
164,19
+0.1
+0.06%
Baidu Inc - ADR
TechnologyServices
MAR
137,98
-4.65
-3.26%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
DOW
61,63
-0.6
-0.96%
Dow Inc
ProcessIndustries
68,59
+0.58
+0.85%
EBay Inc.
ConsumerServices
VOD
16,52
-0.16
-0.96%
Vodafone Group plc - ADR
Communications
EXC
46,57
-0.81
-1.71%
Exelon Corp.
Utilities
NGG
64,76
-0.13
-0.2%
National Grid Plc - ADR
Utilities
LYG
2,59
-0.01
-0.38%
Lloyds Banking Group plc - ADR
Finance
166,29
-2.85
-1.68%
Aptiv PLC
ProducerManufacturing
KMB
133,54
-2.1
-1.55%
Kimberly-Clark Corp.
ConsumerNonDurables
BCE
49,78
-0.13
-0.26%
BCE Inc
Communications
BK
51,86
-0.14
-0.27%
Bank Of New York Mellon Corp
Finance
AEP
88,09
-1
-1.12%
American Electric Power Company Inc.
Utilities
APH
73,27
-0.56
-0.76%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
80,30
+2.81
+3.63%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
288,79
-0.41
-0.14%
Synopsys, Inc.
TechnologyServices
6,66
+0.04
+0.53%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
9,90
-0.18
-1.79%
DiDi Global Inc - ADR
TechnologyServices
120,91
-1.09
-0.89%
Ross Stores, Inc.
RetailTrade
E
23,83
-0.31
-1.28%
Eni Spa - ADR
EnergyMinerals
EOG
71,84
-1.84
-2.5%
EOG Resources, Inc.
EnergyMinerals
148,79
-9.68
-6.11%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
604,10
-8.4
-1.37%
O`Reilly Automotive, Inc.
RetailTrade
SPG
130,59
+1.05
+0.81%
Simon Property Group, Inc.
Finance
BCS
10,02
+0.04
+0.4%
Barclays plc - ADR
Finance
SRE
129,70
-2.28
-1.73%
Sempra Energy
Utilities
STZ
219,77
-1.57
-0.71%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
PHG
44,56
-1.41
-3.07%
Koninklijke Philips N.V. - ADR
HealthTechnology
22,27
+0.03
+0.14%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
149,54
-0.31
-0.21%
Cadence Design Systems, Inc.
TechnologyServices
114,01
-0.79
-0.69%
Paychex Inc.
TechnologyServices
WBA
46,82
-0.67
-1.41%
Walgreens Boots Alliance Inc
RetailTrade
217,37
-0.58
-0.27%
Spotify Technology S.A.
TechnologyServices
AIG
47,19
-0.55
-1.15%
American International Group Inc
Finance
CNC
68,95
-0.38
-0.55%
Centene Corp.
HealthServices
SLB
28,20
-0.7
-2.42%
Schlumberger Ltd.
IndustrialServices
PRU
100,94
-1.22
-1.19%
Prudential Financial Inc.
Finance
148,52
+1.7
+1.16%
Microchip Technology, Inc.
ElectronicTechnology
386,37
-4.05
-1.04%
Cintas Corporation
ConsumerServices
EA
138,88
-0.92
-0.66%
Electronic Arts, Inc.
ConsumerDurables
PH
305,27
-4.16
-1.34%
Parker-Hannifin Corp.
ProducerManufacturing
PBR
10,18
-0.5
-4.72%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
YUM
132,80
-0.62
-0.46%
Yum Brands Inc.
ConsumerServices
RMD
273,65
+0.56
+0.2%
Resmed Inc.
HealthTechnology
CRH
50,98
+0.23
+0.45%
CRH Plc - ADR
NonEnergyMinerals
DD
74,87
+0.48
+0.64%
DuPont de Nemours Inc
ProcessIndustries
KMI
17,32
-0.16
-0.92%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
CNQ
32,62
-0.7
-2.1%
Canadian Natural Resources Ltd.
EnergyMinerals
73,83
-1.07
-1.43%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
PPG
164,40
-1.23
-0.74%
PPG Industries, Inc.
ProcessIndustries
60,36
+13.56
+28.97%
Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
ALL
129,66
-1.05
-0.8%
Allstate Corp (The)
Finance
210,87
-0.43
-0.2%
Ferrari N.V.
ConsumerDurables
90,70
-0.58
-0.64%
Otis Worldwide Corp
ProducerManufacturing
401,30
+2.97
+0.75%
Palo Alto Networks Inc
ElectronicTechnology
21,83
+0.11
+0.51%
Barrick Gold Corp.
NonEnergyMinerals
59,52
-0.49
-0.82%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
RSG
119,04
-0.7
-0.58%
Republic Services, Inc.
IndustrialServices
MSI
222,38
-2.61
-1.16%
Motorola Solutions Inc
ElectronicTechnology
23,01
-0.57
-2.42%
Lucid Group Inc
Finance
AMX
16,79
-0.23
-1.35%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
BAX
75,52
-0.76
-1%
Baxter International Inc.
HealthTechnology
DFS
127,42
+1.41
+1.12%
Discover Financial Services
Finance
342,32
-3.7
-1.07%
SBA Communications Corp - Ordinary Shares - Class A
Finance
STM
41,85
-0.05
-0.12%
ST Microelectronics - New York Shares
ElectronicTechnology
MT
34,70
-0.21
-0.6%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
KKR
65,55
+0.75
+1.16%
KKR & Co. Inc.
Finance
17,33
-0.38
-2.15%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
TRV
149,89
-0.5
-0.33%
Travelers Companies Inc.
Finance
PXD
151,21
-2.3
-1.5%
Pioneer Natural Resources Co.
EnergyMinerals
IFF
148,94
-1.17
-0.78%
International Flavors & Fragrances Inc.
ConsumerNonDurables
AFL
55,07
-0.53
-0.95%
Aflac Inc.
Finance
MFC
19,26
+0.1
+0.55%
Manulife Financial Corp.
Finance
ALC
74,49
+0.09
+0.12%
Alcon Inc. - Registered Shares
HealthTechnology
NET
119,27
-0.3
-0.25%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
243,84
+1.27
+0.52%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
SYY
71,59
-0.97
-1.34%
Sysco Corp.
DistributionServices
HSY
178,59
-1.26
-0.7%
Hershey Company
ConsumerNonDurables
XEL
68,10
-0.6
-0.87%
Xcel Energy, Inc.
Utilities
18,50
-1.29
-6.52%
Cosan S.A - ADR
Utilities
86,03
-1.08
-1.24%
Welltower Inc
Finance
MFG
2,85
-0.04
-1.38%
Mizuho Financial Group, Inc. - ADR
Finance
MPC
55,12
-0.82
-1.47%
Marathon Petroleum Corp
EnergyMinerals
TTD
84,58
+1.42
+1.71%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
ROK
310,93
-0.13
-0.04%
Rockwell Automation Inc
ProducerManufacturing
GIS
58,00
-1.39
-2.34%
General Mills, Inc.
ConsumerNonDurables
89,11
+2.36
+2.72%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
140,21
-6.25
-4.27%
Xilinx, Inc.
ElectronicTechnology
11,60
-0.08
-0.64%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
AZO
1.643,94
-16.17
-0.97%
Autozone Inc.
RetailTrade
GLW
41,47
-0.23
-0.55%
Corning, Inc.
ElectronicTechnology
118,70
-0.57
-0.48%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
HPQ
29,25
-0.28
-0.95%
HP Inc
ElectronicTechnology
NOK
6,25
-0.04
-0.64%
Nokia Corp - ADR
ElectronicTechnology
114,16
-0.52
-0.45%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
HLT
124,68
-1.4
-1.11%
Hilton Worldwide Holdings Inc
ConsumerServices
147,22
-0.97
-0.66%
Copart, Inc.
CommercialServices
DHI
96,48
-1.07
-1.1%
D.R. Horton Inc.
ConsumerDurables
TDG
617,25
-14.71
-2.33%
Transdigm Group Incorporated
ElectronicTechnology
FRC
196,19
-0.12
-0.06%
First Republic Bank
Finance
MTD
1.502,07
+5.35
+0.36%
Mettler-Toledo International, Inc.
HealthTechnology
86,17
-1.16
-1.33%
Costar Group, Inc.
TechnologyServices
180,87
-0.06
-0.03%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
CMI
233,57
+0.52
+0.22%
Cummins Inc.
ProducerManufacturing
70,09
-0.69
-0.98%
Brown-Forman Corp. - Ordinary Shares - Class B
NTR
58,62
-0.53
-0.9%
Nutrien Ltd
ProcessIndustries
NWG
5,82
+0.01
+0.17%
NatWest Group Plc - ADR
Finance
LEN
106,20
-1.09
-1.02%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
LYB
98,99
-1.21
-1.21%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
ADM
58,85
-0.94
-1.57%
Archer Daniels Midland Co.
ProcessIndustries
WCN
127,01
-0.52
-0.41%
Waste Connections Inc
IndustrialServices
PSX
72,56
-3.52
-4.62%
Phillips 66
EnergyMinerals
ZS
244,69
+1.62
+0.67%
Zscaler Inc
TechnologyServices
174,59
-0.42
-0.24%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
CHT
42,54
+0.21
+0.5%
Chunghwa Telecom - ADR
Communications
SWK
196,25
-2.75
-1.38%
Stanley Black & Decker Inc
ConsumerDurables
370,20
-0.62
-0.17%
Ansys Inc. - Registered Shares
TechnologyServices
96,95
+0.74
+0.77%
CBRE Group Inc - Ordinary Shares - Class A
Finance
569,99
-1.22
-0.21%
EPAM Systems Inc
TechnologyServices
55,20
-0.73
-1.3%
Fastenal Co.
DistributionServices
PEG
62,62
-0.89
-1.4%
Public Service Enterprise Group Inc.
Utilities
ZBH
147,82
-5.89
-3.83%
Zimmer Biomet Holdings Inc
HealthTechnology
AME
137,35
-1.42
-1.02%
Ametek Inc
ProducerManufacturing
VFC
79,88
-1.69
-2.07%
VF Corp.
ConsumerNonDurables
AVB
227,39
-1.51
-0.66%
Avalonbay Communities Inc.
Finance
MCK
208,76
+2.34
+1.13%
Mckesson Corporation
DistributionServices
NUE
105,90
-0.77
-0.72%
Nucor Corp.
NonEnergyMinerals
KR
41,88
-0.74
-1.74%
Kroger Co.
RetailTrade
66,06
-0.38
-0.57%
Brown-Forman Corp. - Ordinary Shares - Class A
AWK
174,16
-1.14
-0.65%
American Water Works Co. Inc.
Utilities
270,45
-3.37
-1.23%
Old Dominion Freight Line, Inc.
Transportation
42,51
-0.56
-1.3%
Corteva Inc
ProcessIndustries
342,29
+0.84
+0.25%
BeiGene Ltd - ADR
HealthTechnology
EFX
255,71
-3.98
-1.53%
Equifax, Inc.
CommercialServices
WST
421,50
-0.69
-0.16%
West Pharmaceutical Services, Inc.
HealthTechnology
ARE
203,83
-1.08
-0.53%
Alexandria Real Estate Equities Inc.
Finance
140,95
-0.16
-0.11%
Ferguson Plc.
DistributionServices
186,86
-1.33
-0.71%
Skyworks Solutions, Inc.
ElectronicTechnology
161,53
+0.55
+0.34%
Garmin Ltd
ElectronicTechnology
189,51
+0.84
+0.44%
Nasdaq Inc - Ordinary Shares - 144A
Finance
551,53
+3.08
+0.56%
SVB Financial Group
Finance
61,04
+0.49
+0.81%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
FNV
160,64
-0.64
-0.4%
Franco-Nevada Corporation
NonEnergyMinerals
167,00
+0.29
+0.17%
Keysight Technologies Inc
ElectronicTechnology
LVS
39,46
-0.67
-1.67%
Las Vegas Sands Corp
ConsumerServices
185,97
-2.52
-1.34%
Verisk Analytics Inc
TechnologyServices
WMB
25,17
+0.05
+0.2%
Williams Cos Inc
IndustrialServices
AMP
257,97
-1.9
-0.73%
Ameriprise Financial Inc
Finance
TU
22,44
-0.01
-0.04%
Telus Corp.
Communications
SLF
52,07
+0.31
+0.6%
Sun Life Financial, Inc.
Finance
46,32
+0.05
+0.11%
Genmab - ADR
HealthTechnology
STT
87,24
-0.78
-0.89%
State Street Corp.
Finance
11,26
-0.1
-0.84%
Orange. - ADR
Communications
WEC
94,35
-1.26
-1.32%
WEC Energy Group Inc
Utilities
ES
86,85
-0.95
-1.08%
Eversource Energy
Utilities
LUV
49,43
-1.22
-2.41%
Southwest Airlines Co
Transportation
U
107,76
+2.56
+2.43%
Unity Software Inc
TechnologyServices
7,63
-0.23
-2.93%
Banco Santander (Brasil) S.A. - ADR
Finance
SU
19,36
-0.38
-1.95%
Suncor Energy, Inc.
EnergyMinerals
557,62
+10.88
+1.99%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
LH
301,68
+1.6
+0.53%
Laboratory Corp. Of America Holdings
HealthServices
379,05
-0.12
-0.03%
Arista Networks Inc
ElectronicTechnology
9,93
-0.4
-3.92%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
161,35
+3.16
+2%
Seagen Inc
HealthTechnology
BBY
113,74
-0.91
-0.79%
Best Buy Co. Inc.
RetailTrade
5,68
-0.22
-3.64%
Itau Unibanco Holding S.A. - ADR
Finance
81,25
-0.6
-0.73%
Paccar Inc.
ProducerManufacturing
AJG
137,55
-1
-0.72%
Arthur J. Gallagher & Co.
Finance
VLO
65,66
-2.37
-3.48%
Valero Energy Corp.
EnergyMinerals
61,02
-0.7
-1.13%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
43,11
+0.49
+1.15%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
87,28
-0.87
-0.99%
Lennar Corp. - Ordinary Shares - Class B
EC
13,16
-0.23
-1.72%
Ecopetrol SA - ADR
EnergyMinerals
208,86
-4.08
-1.92%
Willis Towers Watson Public Limited Co
Finance
O
70,35
-0.06
-0.08%
Realty Income Corp.
Finance
578,16
-5.73
-0.98%
HubSpot Inc
TechnologyServices
43,76
+1
+2.34%
XPeng Inc - ADR
ConsumerDurables
TEF
4,80
-0.04
-0.72%
Telefonica S.A - ADR
Communications
330,56
-1.81
-0.55%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
SYF
47,57
+0.45
+0.96%
Synchrony Financial
Finance
FTV
73,76
-0.81
-1.09%
Fortive Corp
ElectronicTechnology
97,88
-0.87
-0.88%
Maxim Integrated Products, Inc.
ElectronicTechnology
UMC
10,94
+0.3
+2.77%
United Micro Electronics - ADR
ElectronicTechnology
ED
74,15
-0.7
-0.94%
Consolidated Edison, Inc.
Utilities
55,58
+0.11
+0.2%
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
BLL
78,72
-1.72
-2.14%
Ball Corp.
ProcessIndustries
ZG
108,74
+3.1
+2.93%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
6,42
-0.02
-0.39%
Sirius XM Holdings Inc
ConsumerServices
W
242,68
-6.81
-2.73%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
CDW
186,69
+1.4
+0.76%
CDW Corp
TechnologyServices
192,51
-0.11
-0.06%
Enphase Energy Inc
ElectronicTechnology
36,75
-0.09
-0.24%
Fifth Third Bancorp
Finance
Z
107,88
+3.29
+3.15%
Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
WY
34,34
-0.2
-0.58%
Weyerhaeuser Co.
Finance
61,59
+0.15
+0.24%
Yum China Holdings Inc
ConsumerServices
RCI
51,22
+0.14
+0.27%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
DB
12,39
-0.07
-0.56%
Deutsche Bank AG - Registered Shares
Finance
TSN
70,44
-1.27
-1.77%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CAJ
24,25
-0.18
-0.74%
Canon Inc - ADR
ElectronicTechnology
MGA
83,57
-1.13
-1.33%
Magna International Inc.
ProducerManufacturing
DAL
38,88
-0.89
-2.24%
Delta Air Lines, Inc.
Transportation
ABC
128,40
+4.69
+3.79%
Amerisource Bergen Corp.
DistributionServices
398,27
-3.82
-0.95%
Generac Holdings Inc
ProducerManufacturing
IT
294,40
+0.73
+0.25%
Gartner, Inc.
TechnologyServices
HRL
45,46
-0.84
-1.81%
Hormel Foods Corp.
ConsumerNonDurables
CS
10,28
-0.1
-1.01%
Credit Suisse Group AG - ADR
Finance
83,35
-0.65
-0.77%
Bilibili Inc - ADR
TechnologyServices
38,66
+0.19
+0.49%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
47,30
-2.7
-5.4%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
80,62
-1.29
-1.58%
Cerner Corp.
TechnologyServices
109,08
-0.22
-0.2%
Ryanair Holdings Plc - ADR
Transportation
OXY
26,34
-0.09
-0.34%
Occidental Petroleum Corp.
EnergyMinerals
APO
59,94
-0.72
-1.19%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
RNG
256,25
-13.65
-5.06%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
URI
328,56
-9.67
-2.86%
United Rentals, Inc.
Finance
DOV
167,42
-2.25
-1.33%
Dover Corp.
ProducerManufacturing
KSU
262,88
-3.94
-1.48%
Kansas City Southern
Transportation
CCL
21,34
-0.09
-0.42%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
202,88
+12.42
+6.52%
Etsy Inc
RetailTrade
WAT
392,25
+0.5
+0.13%
Waters Corp.
HealthTechnology
ALB
208,60
+1.62
+0.78%
Albemarle Corp.
ProcessIndustries
211,82
-3.95
-1.83%
Verisign Inc.
TechnologyServices
67,56
+0.04
+0.06%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
VMC
179,64
-1.21
-0.67%
Vulcan Materials Co
NonEnergyMinerals
XP
44,43
+2.13
+5.04%
XP Inc - Ordinary Shares - Class A
TechnologyServices
LI
32,62
+0.08
+0.25%
Li Auto Inc - ADR
ConsumerDurables
EXR
175,92
-0.63
-0.36%
Extra Space Storage Inc.
Finance
FMS
39,87
-0.11
-0.28%
Fresenius Medical Care AG & Co. KGaA - ADR
HealthServices
148,06
-3.35
-2.21%
Teladoc Health Inc
HealthServices
40,31
-0.1
-0.25%
Invitation Homes Inc
Finance
GWW
438,39
-7.56
-1.7%
W.W. Grainger Inc.
DistributionServices
MDB
360,64
+1.47
+0.41%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
97,89
-2
-2%
Dollar Tree Inc
RetailTrade
HES
72,57
-2.41
-3.21%
Hess Corporation
EnergyMinerals
434,23
+34.19
+8.55%
Paycom Software Inc
TechnologyServices
TRU
118,76
-1.93
-1.6%
TransUnion
TechnologyServices
140,09
-0.51
-0.36%
Splunk Inc
TechnologyServices
XYL
126,32
-1.61
-1.26%
Xylem Inc
ProducerManufacturing
IP
57,91
-0.8
-1.36%
International Paper Co.
ProcessIndustries
APP
63,31
+0.42
+0.67%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
OKE
52,19
+0.76
+1.48%
Oneok Inc.
IndustrialServices
DTE
116,83
-1.3
-1.1%
DTE Energy Co.
Utilities
TLK
22,92
-0.18
-0.78%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
PKX
75,77
+0.19
+0.25%
Posco - ADR
NonEnergyMinerals