StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
AAPL
131,98
+4.15
+3.25%
Apple Inc
Technology
MSFT
224,22
+7.78
+3.6%
Microsoft Corporation
Technology
AMZN
3.263,26
+142.5
+4.57%
Amazon.com Inc.
Services
GOOGL
1.881,29
+96.82
+5.43%
Alphabet Inc - Ordinary Shares - Class A
Technology
TSLA
850,68
+6.13
+0.73%
Tesla Inc
Consumer Goods
FB
267,35
+6.25
+2.39%
Facebook Inc - Ordinary Shares - Class A
Technology
TSM
130,59
-0.71
-0.54%
Taiwan Semiconductor Manufacturing - ADR
Technology
BABA
265,59
+13.94
+5.54%
Alibaba Group Holding Ltd - ADR
Services
BRK.A
352.900,00
+426.01
+0.12%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
Financial
BRK.B
234,70
+0.16
+0.07%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
V
205,98
+4.32
+2.14%
Visa Inc - Ordinary Shares - Class A
Financial
JNJ
162,30
-0.48
-0.3%
Johnson & Johnson
Healthcare
JPM
135,95
-2.09
-1.51%
JPMorgan Chase & Co.
Financial
WMT
145,51
+2.12
+1.48%
Walmart Inc
Services
UNH
350,21
-1.98
-0.56%
Unitedhealth Group Inc
Healthcare
PG
131,92
-0.88
-0.66%
Procter & Gamble Co.
Consumer Goods
MA
334,88
+8.94
+2.74%
Mastercard Incorporated - Ordinary Shares - Class A
Financial
NVDA
534,47
+13.46
+2.58%
NVIDIA Corp
Technology
DIS
173,68
+1.42
+0.82%
Walt Disney Co (The)
Services
HD
274,38
+1.19
+0.44%
Home Depot, Inc.
Services
PYPL
244,19
-3.06
-1.24%
PayPal Holdings Inc
Financial
BAC
32,32
-0.45
-1.37%
Bank Of America Corp.
Financial
ADRE
62,57
+1.2
+1.96%
Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund
INTC
58,66
+0.67
+1.16%
Intel Corp.
Technology
VZ
57,25
+0.2
+0.35%
Verizon Communications Inc
Technology
VIG
142,07
+0.99
+0.7%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
ASML
549,74
+0.24
+0.04%
ASML Holding NV - New York Shares
Technology
CMCSA
48,87
+0.02
+0.05%
Comcast Corp - Ordinary Shares - Class A
Services
NKE
142,79
+3.52
+2.53%
Nike, Inc. - Ordinary Shares - Class B
Consumer Goods
ADBE
469,48
+12.98
+2.84%
Adobe Inc
Technology
NVS
96,93
+0.24
+0.25%
Novartis AG - ADR
Healthcare
MRK
82,45
-0.74
-0.89%
Merck & Co Inc
Healthcare
KO
48,65
+0.14
+0.29%
Coca-Cola Co
Consumer Goods
TM
150,00
+1.87
+1.26%
Toyota Motor Corporation - ADR
Consumer Goods
XOM
49,53
+0.69
+1.41%
Exxon Mobil Corp.
Basic Materials
T
28,95
0
0%
AT&T, Inc.
Technology
PFE
36,49
-0.24
-0.65%
Pfizer Inc.
Healthcare
TMO
515,91
+8.53
+1.68%
Thermo Fisher Scientific Inc.
Healthcare
ABT
112,98
+0.41
+0.36%
Abbott Laboratories
Healthcare
CRM
223,47
+6.71
+3.1%
Salesforce.Com Inc
Technology
ABBV
112,69
+0.51
+0.46%
Abbvie Inc
Healthcare
PEP
141,34
-0.72
-0.51%
Pepsico Inc.
Consumer Goods
CSCO
45,30
+0.11
+0.24%
Cisco Systems, Inc.
Technology
LLY
201,29
+2.81
+1.42%
Lilly(Eli) & Co
Healthcare
AVGO
462,20
+2.93
+0.64%
Broadcom Inc
Technology
QCOM
164,44
+0.67
+0.41%
Qualcomm, Inc.
Technology
CVX
95,40
+0.89
+0.94%
Chevron Corp.
Basic Materials
ORCL
61,54
+0.25
+0.41%
Oracle Corp.
Technology
ACN
261,71
+5.87
+2.29%
Accenture plc - Ordinary Shares - Class A
Technology
DHR
237,15
+1.04
+0.44%
Danaher Corp.
Industrial Goods
NEE
84,06
+1.25
+1.51%
NextEra Energy Inc
Utilities
TMUS
132,40
+2.55
+1.96%
T-Mobile US Inc
Technology
TXN
173,37
-0.82
-0.47%
Texas Instruments Inc.
Technology
MDT
119,29
+0.98
+0.83%
Medtronic Plc
Healthcare
COST
361,31
+6.84
+1.93%
Costco Wholesale Corp
Services
MCD
213,68
+4.59
+2.19%
McDonald`s Corp
Services
BMY
66,23
-0.51
-0.76%
Bristol-Myers Squibb Co.
Healthcare
SAP
127,68
+0.6
+0.47%
Sap SE - ADR
Technology
PDD
171,20
+2.41
+1.43%
Pinduoduo Inc - ADR
Services
HON
208,22
+1.46
+0.71%
Honeywell International Inc
Industrial Goods
UNP
218,17
+2.89
+1.34%
Union Pacific Corp.
Services
AMGN
252,39
+4.12
+1.66%
AMGEN Inc.
Healthcare
SHOP
1.200,00
+26.03
+2.22%
Shopify Inc - Ordinary Shares - Class A
Technology
AZN
52,23
-0.34
-0.65%
Astrazeneca plc - ADR
Healthcare
HDB
75,19
+0.28
+0.37%
HDFC Bank Ltd. - ADR
Financial
LIN
257,36
-1.68
-0.65%
Linde Plc
Industrial Goods
UPS
159,83
+3.55
+2.27%
United Parcel Service, Inc. - Ordinary Shares - Class B
Services
WFC
32,43
-0.2
-0.61%
Wells Fargo & Co.
Financial
C
63,24
-0.45
-0.71%
Citigroup Inc
Financial
NVO
71,98
-1.04
-1.42%
Novo Nordisk - ADR
Healthcare
PM
81,71
-0.19
-0.23%
Philip Morris International Inc
Consumer Goods
SNY
49,93
-0.58
-1.15%
Sanofi - ADR
Healthcare
CHTR
643,68
+10.41
+1.64%
Charter Communications Inc. - Ordinary Shares - Class A
Services
SNE
102,88
+0.65
+0.64%
Sony Corporation. - ADR
Consumer Goods
LOW
172,40
+1.64
+0.96%
Lowe`s Cos., Inc.
Services
RY
85,44
+0.77
+0.91%
Royal Bank Of Canada
Financial
SBUX
105,45
+2.91
+2.84%
Starbucks Corp.
Services
JD
95,31
+4.16
+4.56%
JD.com Inc - ADR
Technology
BA
211,40
+0.69
+0.33%
Boeing Co.
Industrial Goods
MS
74,81
-0.18
-0.24%
Morgan Stanley
Financial
TOT
45,27
+0.29
+0.64%
Total SE - ADR
Basic Materials
IBM
130,05
+1.03
+0.8%
International Business Machines Corp.
Technology
ZM
382,87
-11
-2.79%
Zoom Video Communications Inc - Ordinary Shares - Class A
Technology
HSBC
27,81
-0.2
-0.71%
HSBC Holdings plc - ADR
Financial
BUD
68,29
-0.05
-0.07%
Anheuser-Busch In Bev SA/NV - ADR
BLK
740,87
+7.22
+0.98%
Blackrock Inc.
Financial
AMD
88,75
-0.7
-0.78%
Advanced Micro Devices Inc.
Technology
TD
59,19
+0.32
+0.54%
Toronto Dominion Bank
Financial
SCHW
58,64
-0.59
-1%
Charles Schwab Corp.
Financial
INTU
389,59
+4.64
+1.2%
Intuit Inc
Technology
CAT
192,43
-1.63
-0.84%
Caterpillar Inc.
Industrial Goods
RTX
68,83
-0.53
-0.76%
Raytheon Technologies Corporation
Industrial Goods
BHP
72,79
+1.35
+1.89%
BHP Group Limited - ADR
Basic Materials
UBER
56,40
+0.1
+0.18%
Uber Technologies Inc
Technology
ABNB
161,91
-11.78
-6.78%
Airbnb Inc - Ordinary Shares - Class A
SQ
226,65
-0.61
-0.27%
Square Inc - Ordinary Shares - Class A
Technology
AXP
128,97
+2.22
+1.75%
American Express Co.
Financial
RIO
82,67
+1.07
+1.31%
Rio Tinto plc - ADR
NOW
542,47
+23.05
+4.44%
ServiceNow Inc
Technology
GS
290,59
-3.61
-1.23%
Goldman Sachs Group, Inc.
Financial
GE
11,38
-0.05
-0.44%
General Electric Co.
Industrial Goods
AMAT
108,00
-1.22
-1.12%
Applied Materials Inc.
Technology
CVS
75,25
+0.35
+0.47%
CVS Health Corp
Healthcare
MMM
170,30
+1.18
+0.7%
3M Co.
Industrial Goods
AMT
222,78
+5.9
+2.72%
American Tower Corp.
Financial
GSK
38,02
-0.52
-1.35%
Glaxosmithkline plc - ADR
Healthcare
MU
83,50
-2
-2.34%
Micron Technology Inc.
Technology
LMT
341,64
+0.14
+0.04%
Lockheed Martin Corp.
Industrial Goods
MELI
1.987,36
+74.15
+3.88%
MercadoLibre Inc
Services
TGT
188,37
+0.21
+0.11%
Target Corp
Services
DEO
160,61
+0.85
+0.53%
Diageo plc - ADR
Consumer Goods
DE
301,00
+6.01
+2.04%
Deere & Co.
Industrial Goods
ISRG
799,55
+21.14
+2.72%
Intuitive Surgical Inc
Healthcare
SYK
245,33
+3.26
+1.35%
Stryker Corp.
Healthcare
VALE
17,44
-0.17
-0.96%
Vale S.A. - ADR
Basic Materials
EL
255,24
+6.8
+2.74%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
Consumer Goods
BKNG
2.160,05
-2.99
-0.14%
Booking Holdings Inc
Services
BTI
37,94
+0.27
+0.72%
British American Tobacco Plc - ADR
Consumer Goods
GILD
68,00
+0.93
+1.39%
Gilead Sciences, Inc.
Healthcare
LRCX
563,39
-16.63
-2.87%
Lam Research Corp.
Technology
SE
232,87
+1.23
+0.53%
Sea Ltd - ADR
Services
RDS.A
40,77
+0.12
+0.3%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
BP
24,82
+0.17
+0.69%
BP plc - ADR
Basic Materials
MDLZ
57,11
-0.03
-0.05%
Mondelez International Inc. - Ordinary Shares - Class A
Consumer Goods
SNOW
281,80
-4.4
-1.54%
Snowflake Inc - Ordinary Shares - Class A
TJX
68,28
+1.1
+1.64%
TJX Companies, Inc.
Services
ANTM
321,52
-2.17
-0.67%
Anthem Inc
Healthcare
CI
228,41
+7.61
+3.45%
Cigna Corp.
Healthcare
FIS
131,13
+3.07
+2.4%
Fidelity National Information Services, Inc.
Technology
GM
55,85
+1.01
+1.84%
General Motors Company
Consumer Goods
DCUE
96,72
+0.7
+0.73%
Dominion Energy Inc - Units - 2019 Series A
CNI
110,12
+0.44
+0.4%
Canadian National Railway Co.
Services
ZTS
163,41
+0.84
+0.52%
Zoetis Inc - Ordinary Shares - Class A
Healthcare
INFY
18,40
+0.28
+1.54%
Infosys Ltd - ADR
Technology
MO
42,09
+0.86
+2.09%
Altria Group Inc.
Consumer Goods
NTES
112,98
+2.88
+2.62%
NetEase Inc - ADR
Technology
BDX
263,42
+2.65
+1.02%
Becton, Dickinson And Co.
Healthcare
BX
65,20
+0.79
+1.23%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Financial
NIO
57,72
-0.72
-1.23%
NIO Inc - ADR
Technology
SPGI
321,80
+8.66
+2.77%
S&P Global Inc
Services
SNAP
52,16
+1.77
+3.51%
Snap Inc - Ordinary Shares - Class A
Technology
PLD
100,33
+2.32
+2.37%
Prologis Inc
Financial
USB
45,57
-2.5
-5.2%
U.S. Bancorp.
FISV
109,24
+1.57
+1.46%
Fiserv, Inc.
Services
ATVI
95,14
+1.99
+2.14%
Activision Blizzard Inc
Technology
RDS.B
38,83
+0.18
+0.47%
Royal Dutch Shell Plc - ADR
Basic Materials
ENB
35,57
+0.49
+1.4%
Enbridge Inc
Basic Materials
CSX
93,19
+0.53
+0.57%
CSX Corp.
Services
TFC
51,61
-0.54
-1.03%
Truist Financial Corporation
Financial
CB
155,85
+0.49
+0.32%
Chubb Limited
Financial
ADP
162,34
+0.36
+0.22%
Automatic Data Processing Inc.
Technology
TPAY
44,46
-0.32
-0.7%
Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund
CL
80,20
-0.65
-0.8%
Colgate-Palmolive Co.
Consumer Goods
UL
59,55
+0.17
+0.29%
Unilever plc - ADR
Consumer Goods
CME
189,73
-2.47
-1.28%
CME Group Inc - Ordinary Shares - Class A
Financial
CCI
159,04
-0.35
-0.22%
Crown Castle International Corp
Technology
ADSK
308,75
-2.22
-0.71%
Autodesk Inc.
Technology
BIDU
261,14
+10.72
+4.28%
Baidu Inc - ADR
Technology
BNS
55,85
+0.28
+0.5%
Bank Of Nova Scotia
Financial
DUK
90,80
+0.42
+0.46%
Duke Energy Corp.
Utilities
FDX
252,05
+2.53
+1.01%
Fedex Corp
Services
PNC
156,30
+0.3
+0.19%
PNC Financial Services Group
Financial
SHW
736,52
+10.91
+1.5%
Sherwin-Williams Co.
Basic Materials
ITW
204,89
+0.08
+0.04%
Illinois Tool Works, Inc.
Industrial Goods
SO
60,65
-0.41
-0.67%
Southern Company
Utilities
ICE
114,70
-0.18
-0.16%
Intercontinental Exchange Inc
Financial
EQIX
728,25
+11.93
+1.66%
Equinix Inc
Financial
EQNR
19,68
-0.13
-0.66%
Equinor ASA - ADR
Basic Materials
NSC
253,46
+3.62
+1.45%
Norfolk Southern Corp.
Services
APD
286,64
+0.98
+0.34%
Air Products & Chemicals Inc.
Basic Materials
DASH
189,49
-9.26
-4.66%
DoorDash Inc - Ordinary Shares - Class A
COP
45,36
-0.64
-1.39%
Conoco Phillips
Basic Materials
DD
84,26
-0.2
-0.24%
DuPont de Nemours Inc
Basic Materials
ABB
29,76
+0.26
+0.88%
ABB Ltd. - ADR
Industrial Goods
ECL
218,42
+2.51
+1.16%
Ecolab, Inc.
Consumer Goods
MUFG
4,77
-0.01
-0.21%
Mitsubishi UFJ Financial Group, Inc. - ADR
Financial
BBL
59,42
+1.43
+2.47%
BHP Group Plc - ADR
Basic Materials
WBK
16,80
+0.28
+1.7%
Westpac Banking Corp - ADR
Financial
VRTX
236,75
+4.84
+2.09%
Vertex Pharmaceuticals, Inc.
Healthcare
ADI
159,81
-0.73
-0.46%
Analog Devices Inc.
Technology
SPOT
331,25
+11.5
+3.6%
Spotify Technology S.A.
Technology
D
71,57
+0.61
+0.86%
Dominion Energy Inc
Utilities
BAM
39,25
+0.97
+2.53%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Financial
TWLO
392,98
+10.73
+2.81%
Twilio Inc - Ordinary Shares Class A
Technology
SAN
3,26
-0.02
-0.76%
Banco Santander S.A. - ADR
Financial
ILMN
403,66
+13.45
+3.45%
Illumina Inc
Healthcare
REGN
542,49
+8.6
+1.61%
Regeneron Pharmaceuticals, Inc.
Healthcare
MMC
113,52
+1.3
+1.16%
Marsh & McLennan Cos., Inc.
Financial
TEAM
231,61
+4.87
+2.15%
Atlassian Corporation Plc - Ordinary Shares - Class A
Technology
PGR
96,05
-0.14
-0.15%
Progressive Corp.
Financial
HCA
167,95
+1.85
+1.11%
HCA Healthcare Inc
Healthcare
GPN
190,68
+2.93
+1.56%
Global Payments, Inc.
Services
DELL
77,04
+2.18
+2.91%
Dell Technologies Inc - Ordinary Shares - Class C
Technology
VMW
132,67
+0.37
+0.28%
Vmware Inc. - Ordinary Shares - Class A
Technology
ROKU
428,37
-5.77
-1.33%
Roku Inc - Ordinary Shares - Class A
Services
SCCO
70,26
-0.64
-0.9%
Southern Copper Corporation
Basic Materials
EW
88,11
+0.2
+0.23%
Edwards Lifesciences Corp
Healthcare
TAK
17,59
+0.15
+0.86%
Takeda Pharmaceutical Co - ADR
HUM
411,47
+4.16
+1.02%
Humana Inc.
Healthcare
BEKE
72,78
+9.41
+14.85%
KE Holdings Inc - ADR
UBS
14,96
+0.06
+0.37%
UBS Group AG - Registered Shares
Financial
WDAY
226,79
+5.75
+2.6%
Workday Inc - Ordinary Shares - Class A
Technology
WBIY
24,26
+0.04
+0.16%
WBI Investments Inc - WBI Power Factor High Dividend Shares
IBN
15,32
+0.24
+1.59%
ICICI Bank Ltd. - ADR
Financial
BSX
36,66
+0.38
+1.06%
Boston Scientific Corp.
Healthcare
COF
111,36
-1.5
-1.33%
Capital One Financial Corp.
Financial
BMO
78,76
-0.14
-0.18%
Bank of Montreal
Financial
PUK
38,93
-0.22
-0.56%
Prudential plc - ADR
Financial
EPD
23,06
-0.23
-0.99%
Enterprise Products Partners L P - Unit
Basic Materials
MCO
275,53
+6.24
+2.32%
Moody`s Corp.
Services
DG
205,20
-0.86
-0.42%
Dollar General Corp.
Services
ETN
126,01
+0.51
+0.41%
Eaton Corporation plc
Industrial Goods
EMR
84,39
+0.96
+1.15%
Emerson Electric Co.
Industrial Goods
NEM
63,51
+1.66
+2.68%
Newmont Corp
Basic Materials
NOC
298,80
+0.78
+0.26%
Northrop Grumman Corp.
Industrial Goods
PHG
54,61
-0.01
-0.02%
Koninklijke Philips N.V. - ADR
MRNA
125,01
0
0%
Moderna Inc
Healthcare
CRWD
226,34
+4.42
+1.99%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
Technology
CEO
107,91
-1.98
-1.8%
Cnooc Ltd. - ADR
Basic Materials
NXPI
174,50
-0.5
-0.29%
NXP Semiconductors NV
Technology
KLAC
304,59
-9.49
-3.02%
KLA Corp.
Technology
WM
115,07
+0.06
+0.05%
Waste Management, Inc.
Industrial Goods
ABEV
3,04
-0.03
-0.98%
Ambev S.A. - ADR
Consumer Goods
RELX
25,10
+0.19
+0.76%
RELX Plc - ADR
Services
DOCU
255,20
-1.37
-0.53%
DocuSign Inc
Technology
AON
212,04
+2.88
+1.38%
Aon plc. - Ordinary Shares - Class A
Financial
MNST
89,62
-0.46
-0.51%
Monster Beverage Corp.
Consumer Goods
HMC
27,93
+0.45
+1.64%
Honda Motor - ADR
CP
354,62
+3.41
+0.97%
Canadian Pacific Railway Ltd
Services
MET
51,64
-0.48
-0.92%
Metlife Inc
Financial
VOD
17,51
+0.05
+0.29%
Vodafone Group plc - ADR
Technology
PLTR
26,30
-0.32
-1.18%
Palantir Technologies Inc - Ordinary Shares - Class A
FCX
30,97
-0.74
-2.33%
Freeport-McMoRan Inc
Basic Materials
SMFG
6,55
-0.11
-1.65%
Sumitomo Mitsui Financial Group Inc - ADR
KMB
131,40
-0.25
-0.19%
Kimberly-Clark Corp.
Consumer Goods
KDP
31,94
+0.12
+0.38%
Keurig Dr Pepper Inc
Consumer Goods
LULU
355,20
+12.95
+3.78%
Lululemon Athletica inc.
Consumer Goods
CHWY
104,49
-2.83
-2.64%
Chewy Inc - Ordinary Shares - Class A
Consumer Goods
ALGN
563,90
+6.49
+1.16%
Align Technology, Inc.
Healthcare
GD
154,12
+0.99
+0.65%
General Dynamics Corp.
Industrial Goods
PTON
155,77
+5.63
+3.75%
Peloton Interactive Inc - Ordinary Shares - Class A
Consumer Goods
PINS
72,60
+1.59
+2.24%
Pinterest Inc - Ordinary Shares - Class A
Technology
ROP
420,36
+5.93
+1.43%
Roper Technologies Inc
Industrial Goods
TEL
130,41
+0.89
+0.69%
TE Connectivity Ltd - Registered Shares
Technology
STZ
227,52
+4.61
+2.07%
Constellation Brands Inc - Ordinary Shares - Class A
Consumer Goods
DOW
58,60
+1.06
+1.83%
Dow Inc
CTSH
81,95
+2.19
+2.75%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
Technology
NGG
59,69
-0.09
-0.15%
National Grid Plc - ADR
Utilities
BIIB
270,63
-3.21
-1.17%
Biogen Inc
Healthcare
VEEV
287,66
+9.61
+3.46%
Veeva Systems Inc - Ordinary Shares - Class A
Technology
EXC
43,05
+0.23
+0.54%
Exelon Corp.
Utilities
TRP
44,24
-0.19
-0.43%
TC Energy Corporation
Basic Materials
WBA
48,11
-0.04
-0.08%
Walgreens Boots Alliance Inc
Services
GOLD
23,83
+0.44
+1.88%
Barrick Gold Corp.
LVS
54,42
-0.03
-0.06%
Las Vegas Sands Corp
Services
IDXX
495,81
+10.88
+2.24%
Idexx Laboratories, Inc.
Healthcare
MAR
126,76
-0.1
-0.08%
Marriott International, Inc. - Ordinary Shares - Class A
Services
SNPS
273,45
+5.25
+1.96%
Synopsys, Inc.
Technology
EA
145,58
+4.15
+2.93%
Electronic Arts, Inc.
Technology
BK
42,49
-3.33
-7.27%
Bank Of New York Mellon Corp
Financial
ROST
115,16
+1.18
+1.03%
Ross Stores, Inc.
Services
PBR
10,83
-0.05
-0.46%
Petroleo Brasileiro S.A. Petrobras - ADR
Basic Materials
BAX
79,53
+0.7
+0.89%
Baxter International Inc.
Healthcare
AEP
80,77
+0.06
+0.07%
American Electric Power Company Inc.
Utilities
TRI
82,10
+1.61
+2%
Thomson-Reuters Corp
Services
CMG
1.481,90
+52.42
+3.67%
Chipotle Mexican Grill
Services
LHX
188,31
-1.79
-0.94%
L3Harris Technologies Inc
Technology
MCHP
152,35
-0.9
-0.59%
Microchip Technology, Inc.
Technology
F
10,86
+0.84
+8.43%
Ford Motor Co.
Consumer Goods
CM
89,04
-0.11
-0.12%
Canadian Imperial Bank Of Commerce
Financial
APH
133,99
+1.64
+1.24%
Amphenol Corp. - Ordinary Shares - Class A
Technology
KHC
32,85
+0.49
+1.51%
Kraft Heinz Co
Consumer Goods
EBAY
56,16
-0.82
-1.44%
EBay Inc.
Services
BCE
43,60
+0.17
+0.39%
BCE Inc
Technology
U
147,24
+2.35
+1.62%
Unity Software Inc
A
128,10
+0.75
+0.59%
Agilent Technologies Inc.
Healthcare
PSA
224,94
+4.32
+1.96%
Public Storage
Financial
APTV
145,13
+2.56
+1.8%
Aptiv PLC
Consumer Goods
CDNS
140,18
+2.56
+1.86%
Cadence Design Systems, Inc.
Technology
SYY
77,12
+2.26
+3.01%
Sysco Corp.
Services
E
21,68
+0.21
+0.98%
Eni Spa - ADR
Basic Materials
MTCH
147,74
+1.6
+1.1%
Match Group Inc. - Ordinary Shares - New
MFC
19,39
+0.08
+0.41%
Manulife Financial Corp.
Financial
JCI
52,40
+0.77
+1.49%
Johnson Controls International plc - Registered Shares
Services
PH
286,73
-2.07
-0.72%
Parker-Hannifin Corp.
Industrial Goods
RACE
213,72
+3.29
+1.56%
Ferrari N.V.
Consumer Goods
TT
155,28
+1.79
+1.17%
Trane Technologies plc - Ordinary Shares - Class A
Industrial Goods
SRE
122,87
+1.39
+1.14%
Sempra Energy
Utilities
TTD
810,00
+29.38
+3.76%
Trade Desk Inc - Ordinary Shares - Class A
Technology
STM
40,29
-0.23
-0.57%
ST Microelectronics - New York Shares
Technology
TWTR
47,60
+1.67
+3.64%
Twitter Inc
Technology
CNC
62,42
-0.37
-0.59%
Centene Corp.
Healthcare
AIG
42,08
-0.17
-0.4%
American International Group Inc
Financial
ING
9,48
+0.16
+1.66%
ING Groep N.V. - ADR
Financial
TRV
145,07
+1.56
+1.09%
Travelers Companies Inc.
Financial
ALC
73,56
+0.83
+1.14%
Alcon Inc. - Registered Shares
Healthcare
IQV
190,74
+1.77
+0.94%
IQVIA Holdings Inc
Healthcare
MRVL
54,06
+0.25
+0.46%
Marvell Technology Group Ltd
Technology
WIT
6,57
+0.24
+3.79%
Wipro Ltd. - ADR
Technology
ERIC
11,84
+0.12
+0.98%
Telefonaktiebolaget L M Ericsson - ADR
LBRDK
154,20
+2.83
+1.87%
Liberty Broadband Corp - Ordinary Shares - Series C
TROW
159,55
+1.07
+0.68%
T. Rowe Price Group Inc.
Financial
LBRDA
153,12
+2.6
+1.73%
Liberty Broadband Corp - Ordinary Shares - Series A
Services
PANW
370,55
+6.5
+1.78%
Palo Alto Networks Inc
Technology
BF.B
73,31
-0.92
-1.24%
Brown-Forman Corp. - Ordinary Shares - Class B
LU
14,01
-0.36
-2.5%
Lufax Holding Ltd - ADR
SLB
25,35
-0.07
-0.28%
Schlumberger Ltd.
Basic Materials
CRH
45,24
+0.24
+0.53%
CRH Plc - ADR
Industrial Goods
EOG
60,20
-0.28
-0.46%
EOG Resources, Inc.
Basic Materials
CMI
236,48
-1.88
-0.79%
Cummins Inc.
Industrial Goods
KMI
15,59
+0.04
+0.26%
Kinder Morgan Inc - Ordinary Shares - Class P
Basic Materials
CARR
40,07
-0.3
-0.74%
Carrier Global Corp
ZG
156,63
+6.65
+4.43%
Zillow Group Inc - Ordinary Shares - Class A
MFG
2,73
-0.01
-0.36%
Mizuho Financial Group, Inc. - ADR
Financial
ALXN
157,86
-0.85
-0.54%
Alexion Pharmaceuticals Inc.
Healthcare
INFO
89,75
+2.26
+2.58%
IHS Markit Ltd
Technology
BCS
7,94
-0.04
-0.5%
Barclays plc - ADR
CSGP
901,15
+29.18
+3.35%
Costar Group, Inc.
Financial
DXCM
364,30
+6.66
+1.86%
Dexcom Inc
Healthcare
PPG
144,60
-0.44
-0.3%
PPG Industries, Inc.
Basic Materials
LYG
1,92
-0.02
-0.78%
Lloyds Banking Group plc - ADR
Financial
XLNX
137,98
-1.38
-0.99%
Xilinx, Inc.
Technology
MSCI
418,56
+7.08
+1.72%
MSCI Inc
Technology
GIS
55,34
-0.33
-0.59%
General Mills, Inc.
Consumer Goods
SGEN
190,80
+2.02
+1.07%
Seagen Inc
Healthcare
XEL
65,43
+0.72
+1.11%
Xcel Energy, Inc.
Utilities
CTAS
332,12
+10.08
+3.13%
Cintas Corporation
Services
OKTA
264,10
+3.26
+1.25%
Okta Inc - Ordinary Shares - Class A
Technology
TDOC
246,75
+14.03
+6.03%
Teladoc Health Inc
Technology
ORLY
466,14
+2.2
+0.47%
O`Reilly Automotive, Inc.
Services
PRU
84,00
-0.86
-1.01%
Prudential Financial Inc.
Financial
ALL
111,03
+0.76
+0.69%
Allstate Corp (The)
Financial
BILI
127,76
-0.12
-0.09%
Bilibili Inc - ADR
Technology
Z
148,70
+4.73
+3.28%
Zillow Group Inc - Ordinary Shares - Class C
Technology
RNG
378,18
+5.24
+1.4%
RingCentral Inc. - Ordinary Shares - Class A
Technology
ZBH
163,60
+3.67
+2.3%
Zimmer Biomet Holdings Inc
Healthcare
BF.A
68,80
-0.44
-0.64%
Brown-Forman Corp. - Ordinary Shares - Class A
Consumer Goods
AFL
47,07
+0.02
+0.04%
Aflac Inc.
Financial
CS
13,78
+0.14
+1.06%
Credit Suisse Group AG - ADR
Financial
PSX
75,39
+0.61
+0.82%
Phillips 66
Basic Materials
BBVA
4,94
+0.02
+0.51%
Banco Bilbao Vizcaya Argentaria. - ADR
Financial
AMX
14,22
-0.04
-0.28%
America Movil S.A.B.DE C.V. - ADR - Series L
BGNE
363,09
+6.41
+1.8%
BeiGene Ltd - ADR
Healthcare
CTVA
43,67
+0.14
+0.32%
Corteva Inc
Industrial Goods
HPQ
25,20
+0.06
+0.22%
HP Inc
Technology
YUM
109,35
+1.96
+1.82%
Yum Brands Inc.
Services
VFC
82,36
+0.41
+0.5%
VF Corp.
Consumer Goods
PAYX
89,33
+0.99
+1.12%
Paychex Inc.
Services
ANSS
379,06
+9.55
+2.58%
Ansys Inc. - Registered Shares
Technology
LYB
94,36
+0.54
+0.58%
LyondellBasell Industries NV - Ordinary Shares - Class A
Basic Materials
ORAN
11,78
+0.01
+0.08%
Orange. - ADR
Technology
TDG
577,49
+4.08
+0.71%
Transdigm Group Incorporated
Industrial Goods
RMD
218,18
+3.28
+1.53%
Resmed Inc.
Healthcare
VRSK
194,81
+3.44
+1.8%
Verisk Analytics Inc
Services
HSY
149,63
+0.88
+0.59%
Hershey Company
Consumer Goods
PCAR
89,32
+0.11
+0.12%
Paccar Inc.
Consumer Goods
CHT
38,94
-0.62
-1.57%
Chunghwa Telecom - ADR
Technology
NTR
53,40
-0.07
-0.13%
Nutrien Ltd
Industrial Goods
SPG
95,31
+2.64
+2.85%
Simon Property Group, Inc.
Financial
DFS
99,96
+0.89
+0.9%
Discover Financial Services
Financial
ROK
263,75
+2.75
+1.05%
Rockwell Automation Inc
Industrial Goods
DDOG
104,28
+5.19
+5.24%
Datadog Inc - Ordinary Shares - Class A
Technology
RSG
94,69
+0.02
+0.02%
Republic Services, Inc.
Industrial Goods
PBR.A
10,64
-0.1
-0.93%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
MPC
46,19
+0.1
+0.22%
Marathon Petroleum Corp
Basic Materials
HLT
107,70
-0.23
-0.21%
Hilton Worldwide Holdings Inc
Services
SBAC
272,51
+3.37
+1.25%
SBA Communications Corp - Ordinary Shares - Class A
Technology
ES
87,63
+0.49
+0.56%
Eversource Energy
Utilities
W
293,91
-5.94
-1.98%
Wayfair Inc - Ordinary Shares - Class A
Services
EDU
170,70
-4.39
-2.51%
New Oriental Education & Technology Group Inc. - ADR
Services
BSBR
7,85
-0.13
-1.63%
Banco Santander (Brasil) S.A. - ADR
Financial
BLL
92,29
+1.87
+2.07%
Ball Corp.
Consumer Goods
ADM
53,50
+0.4
+0.75%
Archer Daniels Midland Co.
Consumer Goods
GLW
38,45
-0.08
-0.21%
Corning, Inc.
Technology
PEG
59,27
+1.09
+1.87%
Public Service Enterprise Group Inc.
Utilities
MCK
184,16
+1.69
+0.93%
Mckesson Corporation
Services
MTD
1.269,03
+37.87
+3.08%
Mettler-Toledo International, Inc.
Healthcare
CNQ
24,91
+0.15
+0.61%
Canadian Natural Resources Ltd.
Basic Materials
MSI
173,02
+1.25
+0.73%
Motorola Solutions Inc
Technology
GMAB
43,20
-1.13
-2.55%
Genmab - ADR
Healthcare
FAST
48,73
-1.69
-3.35%
Fastenal Co.
Services
BBY
112,22
+0.6
+0.54%
Best Buy Co. Inc.
Services
EC
14,07
+0.02
+0.14%
Ecopetrol SA - ADR
Basic Materials
AWK
163,43
+4.16
+2.61%
American Water Works Co. Inc.
Utilities
ZS
214,71
+2.71
+1.28%
Zscaler Inc
Technology
OTIS
65,24
-0.13
-0.2%
Otis Worldwide Corp
SWK
176,08
-0.48
-0.27%
Stanley Black & Decker Inc
Industrial Goods
AZO
1.239,42
+1.13
+0.09%
Autozone Inc.
Services
SLF
48,73
+0.64
+1.33%
Sun Life Financial, Inc.
Financial
SPLK
172,67
-0.29
-0.17%
Splunk Inc
Technology
ETSY
215,81
-5.5
-2.48%
Etsy Inc
Services
SU
18,23
-0.05
-0.27%
Suncor Energy, Inc.
Basic Materials
ITUB
5,72
-0.08
-1.29%
Itau Unibanco Holding S.A. - ADR
Financial
WEC
88,35
+0.48
+0.55%
WEC Energy Group Inc
Utilities
LUV
48,21
+1.3
+2.77%
Southwest Airlines Co
Services
STT
76,71
-1.69
-2.16%
State Street Corp.
Financial
CPRT
116,45
+0.36
+0.31%
Copart, Inc.
Services
KEYS
147,60
+0.53
+0.36%
Keysight Technologies Inc
Technology
AME
120,17
+1.22
+1.03%
Ametek Inc
Industrial Goods
TAL
67,73
-0.6
-0.88%
TAL Education Group - ADR
Services
WMB
22,42
-0.03
-0.13%
Williams Cos Inc
Basic Materials
VIACA
43,78
-0.19
-0.43%
ViacomCBS Inc - Ordinary Shares - Class A
VIAC
43,36
-0.39
-0.89%
ViacomCBS Inc - Ordinary Shares - Class B
Services
WCN
102,91
+0.41
+0.4%
Waste Connections Inc
Industrial Goods
WLTW
210,29
+1.79
+0.86%
Willis Towers Watson Public Limited Co
Financial
SWKS
162,98
+1.59
+0.98%
Skyworks Solutions, Inc.
Technology
TU
20,85
+0.03
+0.14%
Telus Corp.
Technology
PLUG
62,50
-3.97
-5.97%
Plug Power Inc
Technology
FRC
155,59
+0.59
+0.38%
First Republic Bank
Financial
FCAU
15,23
-1.65
-9.78%
Stellantis N.V
Consumer Goods
XPEV
52,43
-1.41
-2.62%
XPeng Inc - ADR
DHI
75,14
+3.83
+5.37%
D.R. Horton Inc.
Industrial Goods
MXIM
96,17
-0.73
-0.75%
Maxim Integrated Products, Inc.
Technology
NWG
4,26
+0.01
+0.24%
NatWest Group Plc - ADR
Financial
DAL
41,62
+1.31
+3.25%
Delta Air Lines, Inc.
Services
KR
33,06
-0.56
-1.65%
Kroger Co.
Services
LI
35,59
+0.15
+0.42%
Li Auto Inc - ADR
WELL
62,12
+1.12
+1.84%
Welltower Inc
Financial
ENPH
199,36
-1.92
-0.95%
Enphase Energy Inc
Technology
DLTR
107,51
-0.54
-0.5%
Dollar Tree Inc
Services
SIRI
5,97
+0.02
+0.34%
Sirius XM Holdings Inc
Services
BNTX
103,16
-1.54
-1.47%
BioNTech SE - ADR
Healthcare
MPLX
24,18
-0.04
-0.16%
MPLX LP - Unit
Basic Materials
AMP
213,22
+0.24
+0.11%
Ameriprise Financial Inc
Financial
NET
83,51
+2.07
+2.54%
Cloudflare Inc - Ordinary Shares - Class A
Technology
TEF
4,60
+0.01
+0.22%
Telefonica S.A - ADR
Technology
YUMC
59,03
-0.26
-0.44%
Yum China Holdings Inc
Services
UMC
9,56
-0.43
-4.3%
United Micro Electronics - ADR
Technology
MKC
91,74
-1.27
-1.36%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
Consumer Goods
MKC.V
92,41
-0.53
-0.57%
McCormick & Co., Inc.
CLX
196,94
+0.43
+0.22%
Clorox Co.
Consumer Goods
VLO
60,52
-0.02
-0.03%
Valero Energy Corp.
Basic Materials
STNE
82,50
+2.58
+3.23%
StoneCo Ltd - Ordinary Shares - Class A
Technology
LEN
82,54
+4.3
+5.5%
Lennar Corp. - Ordinary Shares - Class A
Industrial Goods
WY
33,55
+0.85
+2.6%
Weyerhaeuser Co.
Industrial Goods
SIVB
462,16
-8.5
-1.81%
SVB Financial Group
Financial
CERN
79,76
+0.25
+0.31%
Cerner Corp.
Technology
ODFL
209,19
+1.68
+0.81%
Old Dominion Freight Line, Inc.
Services
WORK
42,62
+0.55
+1.31%
Slack Technologies Inc - Ordinary Shares - Class A
Technology
XP
42,54
-0.77
-1.78%
XP Inc - Ordinary Shares - Class A
HRL
44,73
-0.02
-0.04%
Hormel Foods Corp.
Consumer Goods
TLK
24,68
+0.29
+1.19%
PT Telkom Indonesia (Persero) Tbk - ADR
Technology
COUP
336,41
+2.49
+0.75%
Coupa Software Inc
Technology
ARE
170,98
+4.46
+2.68%
Alexandria Real Estate Equities Inc.
Financial
FTNT
150,29
+2.08
+1.4%
Fortinet Inc
Technology
ANET
314,50
-3.46
-1.09%
Arista Networks Inc
Technology
YNDX
70,35
+2.27
+3.33%
Yandex NV - Ordinary Shares - Class A
Technology
RYAAY
106,99
+0.84
+0.79%
Ryanair Holdings Plc - ADR
Services
RCI
47,53
+0.21
+0.44%
Rogers Communications Inc. - Ordinary Shares - Class B
PCG
12,24
+0.21
+1.75%
PG&E Corp.
Utilities
ED
69,95
+0.47
+0.68%
Consolidated Edison, Inc.
Utilities
FTV
70,21
-0.17
-0.24%
Fortive Corp
Technology
EXAS
150,41
+1.58
+1.06%
Exact Sciences Corp.
Healthcare
GRMN
124,02
+1.33
+1.08%
Garmin Ltd
Technology
DTE
122,23
+1.35
+1.12%
DTE Energy Co.
Utilities
TER
138,74
-1.89
-1.34%
Teradyne, Inc.
Technology
NDAQ
143,72
+1.46
+1.03%
Nasdaq Inc - Ordinary Shares - 144A
Financial
KKR
41,46
+0.49
+1.2%
KKR & Co. Inc.
Financial
FMS
41,80
+0.38
+0.92%
Fresenius Medical Care AG & Co. KGaA - ADR
PAYC
408,70
+11.37
+2.86%
Paycom Software Inc
Technology
MT
23,47
+0.51
+2.22%
ArcelorMittal - New York Shares - Level III
Basic Materials
DB
11,11
-0.14
-1.24%
Deutsche Bank AG - Registered Shares
Financial
NOK
4,20
+0.07
+1.7%
Nokia Corp - ADR
Technology
SYF
39,92
+0.22
+0.54%
Synchrony Financial
Financial
FNV
124,80
+3.51
+2.89%
Franco-Nevada Corporation
Basic Materials
EIX
60,22
-0.65
-1.07%
Edison International
Utilities
TSN
66,26
+2.36
+3.69%
Tyson Foods, Inc. - Ordinary Shares - Class A
Consumer Goods
TTWO
207,07
+8.34
+4.2%
Take-Two Interactive Software, Inc.
Technology
FITB
31,31
-0.76
-2.37%
Fifth Third Bancorp
Financial
AVB
165,92
+3.51
+2.16%
Avalonbay Communities Inc.
Financial
AJG
119,47
+2.07
+1.76%
Arthur J. Gallagher & Co.
Financial
VRSN
200,06
+2.98
+1.51%
Verisign Inc.
Technology
FLT
267,51
+0.73
+0.27%
Fleetcor Technologies Inc
Services
WST
305,06
+4.94
+1.65%
West Pharmaceutical Services, Inc.
Healthcare
MDB
369,17
+1.17
+0.32%
MongoDB Inc - Ordinary Shares - Class A
Technology
CAJ
21,66
+0.61
+2.9%
Canon Inc - ADR
Consumer Goods
LH
229,90
+4.16
+1.84%
Laboratory Corp. Of America Holdings
Healthcare
CCEP
48,09
+0.03
+0.06%
Coca-Cola European Partners plc
BBD
4,93
-0.02
-0.4%
Banco Bradesco S.A. - ADR
Financial
PXD
132,31
+0.27
+0.2%
Pioneer Natural Resources Co.
Basic Materials
O
59,00
+0.86
+1.48%
Realty Income Corp.
Financial
MGA
75,84
+3.36
+4.64%
Magna International Inc.
Services
ZBRA
407,03
+1.19
+0.29%
Zebra Technologies Corp. - Ordinary Shares - Class A
Industrial Goods
PPL
27,97
-0.17
-0.6%
PPL Corp
Utilities
IX
86,90
+0.63
+0.73%
Orix Corporation - ADR
Financial
OXY
23,01
-0.06
-0.26%
Occidental Petroleum Corp.
Basic Materials
EFX
178,15
+2.13
+1.21%
Equifax, Inc.
Financial
CBRE
64,97
+1.36
+2.14%
CBRE Group Inc - Ordinary Shares - Class A
Financial
ABC
103,79
+0.29
+0.28%
Amerisource Bergen Corp.
Services
QRVO
185,96
+0.29
+0.16%
Qorvo Inc
Technology
GWW
392,96
-1.53
-0.39%
W.W. Grainger Inc.
Services
CHD
84,78
-0.38
-0.45%
Church & Dwight Co., Inc.
Consumer Goods
VMC
160,64
+1.78
+1.12%
Vulcan Materials Co
Industrial Goods
BEP
47,88
+1.02
+2.18%
Brookfield Renewable Partners LP - Unit
Utilities
VTRS
17,68
+0.24
+1.38%
Viatris Inc
INCY
96,40
+2.44
+2.6%
Incyte Corp.
Healthcare
EXPE
141,82
-1
-0.7%
Expedia Group Inc
Services
GIB
79,58
+0.9
+1.14%
CGI Inc - Ordinary Shares - Class A
Technology
RPRX
50,34
-1.51
-2.91%
Royalty Pharma plc - Ordinary Shares - Class A
K
57,66
-0.8
-1.37%
Kellogg Co
Consumer Goods